Matson Money Equity Fund Price History

FMVUX Fund  USD 37.74  0.06  0.16%   
Below is the normalized historical share price chart for Matson Money Equity extending back to February 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matson Money stands at 37.74, as last reported on the 2nd of December, with the highest price reaching 37.74 and the lowest price hitting 37.74 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Matson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Matson Mutual Fund to be very steady. Matson Money Equity has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Matson Money, which you can use to evaluate the volatility of the fund. Please verify Matson Money's Risk Adjusted Performance of 0.1022, mean deviation of 0.7128, and Downside Deviation of 0.8375 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Matson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1565

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMVUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Matson Money is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matson Money by adding it to a well-diversified portfolio.

Matson Money Mutual Fund Price History Chart

There are several ways to analyze Matson Money Equity Fund price data. The simplest method is using a basic Matson candlestick price chart, which shows Matson Money price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202437.98
Lowest PriceSeptember 6, 202433.36

Matson Money December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Matson Money's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matson Mutual Fund. It can be used to describe the percentage change in the price of Matson Money from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matson Mutual Fund.
Matson Money Price Rate Of Daily Change 1.00 
Matson Money Price Action Indicator(0.03)

Matson Money December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matson Money Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matson Money intraday prices and daily technical indicators to check the level of noise trading in Matson Money Equity Fund and then apply it to test your longer-term investment strategies against Matson.

Matson Mutual Fund Price History Data

The price series of Matson Money for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.62 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.5. The median price for the last 90 days is 35.2. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
12/02/2024
 37.74  37.74  37.74  37.74 
11/29/2024 37.74  37.74  37.74  37.74  1.00 
11/27/2024 37.74  37.74  37.74  37.74  1.00 
11/26/2024 37.80  37.80  37.80  37.80  1.00 
11/25/2024 37.98  37.98  37.98  37.98  1.00 
11/22/2024 37.57  37.57  37.57  37.57  1.00 
11/21/2024 37.10  37.10  37.10  37.10  1.00 
11/20/2024 36.60  36.60  36.60  36.60  1.00 
11/19/2024 36.55  36.55  36.55  36.55  1.00 
11/18/2024 36.58  36.58  36.58  36.58  1.00 
11/15/2024 36.51  36.51  36.51  36.51  1.00 
11/14/2024 36.82  36.82  36.82  36.82  1.00 
11/13/2024 37.11  37.11  37.11  37.11  1.00 
11/12/2024 37.23  37.23  37.23  37.23  1.00 
11/11/2024 37.60  37.60  37.60  37.60  1.00 
11/08/2024 37.22  37.22  37.22  37.22  1.00 
11/07/2024 37.10  37.10  37.10  37.10  1.00 
11/06/2024 37.30  37.30  37.30  37.30  1.00 
11/05/2024 35.47  35.47  35.47  35.47  1.00 
11/04/2024 34.95  34.95  34.95  34.95  1.00 
11/01/2024 34.92  34.92  34.92  34.92  1.00 
10/31/2024 34.84  34.84  34.84  34.84  1.00 
10/30/2024 35.30  35.30  35.30  35.30  1.00 
10/29/2024 35.29  35.29  35.29  35.29  1.00 
10/28/2024 35.42  35.42  35.42  35.42  1.00 
10/25/2024 35.05  35.05  35.05  35.05  1.00 
10/24/2024 35.23  35.23  35.23  35.23  1.00 
10/23/2024 35.17  35.17  35.17  35.17  1.00 
10/22/2024 35.36  35.36  35.36  35.36  1.00 
10/21/2024 35.49  35.49  35.49  35.49  1.00 
10/18/2024 35.97  35.97  35.97  35.97  1.00 
10/17/2024 36.03  36.03  36.03  36.03  1.00 
10/16/2024 35.99  35.99  35.99  35.99  1.00 
10/15/2024 35.58  35.58  35.58  35.58  1.00 
10/14/2024 35.72  35.72  35.72  35.72  1.00 
10/11/2024 35.52  35.52  35.52  35.52  1.00 
10/10/2024 35.01  35.01  35.01  35.01  1.00 
10/09/2024 35.12  35.12  35.12  35.12  1.00 
10/08/2024 34.92  34.92  34.92  34.92  1.00 
10/07/2024 34.94  34.94  34.94  34.94  1.00 
10/04/2024 35.18  35.18  35.18  35.18  1.00 
10/03/2024 34.75  34.75  34.75  34.75  1.00 
10/02/2024 34.90  34.90  34.90  34.90  1.00 
10/01/2024 34.96  34.96  34.96  34.96  1.00 
09/30/2024 35.31  35.31  35.31  35.31  1.00 
09/27/2024 35.20  35.20  35.20  35.20  1.00 
09/26/2024 35.03  35.03  35.03  35.03  1.00 
09/25/2024 34.76  34.76  34.76  34.76  1.00 
09/24/2024 35.09  35.09  35.09  35.09  1.00 
09/23/2024 35.07  35.07  35.07  35.07  1.00 
09/20/2024 35.03  35.03  35.03  35.03  1.00 
09/19/2024 35.33  35.33  35.33  35.33  1.00 
09/18/2024 34.69  34.69  34.69  34.69  1.00 
09/17/2024 34.69  34.69  34.69  34.69  1.00 
09/16/2024 34.50  34.50  34.50  34.50  1.00 
09/13/2024 34.30  34.30  34.30  34.30  1.00 
09/12/2024 33.75  33.75  33.75  33.75  1.00 
09/11/2024 33.45  33.45  33.45  33.45  1.00 
09/10/2024 33.40  33.40  33.40  33.40  1.00 
09/09/2024 33.51  33.51  33.51  33.51  1.00 
09/06/2024 33.36  33.36  33.36  33.36  1.00 

About Matson Money Mutual Fund history

Matson Money investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matson Money Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matson Money stock prices may prove useful in developing a viable investing in Matson Money

Matson Money Mutual Fund Technical Analysis

Matson Money technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Matson Money technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matson Money trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Matson Money Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matson Money's price direction in advance. Along with the technical and fundamental analysis of Matson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Matson Mutual Fund

Matson Money financial ratios help investors to determine whether Matson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Matson with respect to the benefits of owning Matson Money security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.