Federated Municipal Ultrashort Fund Price History

FMUSX Fund  USD 10.00  0.01  0.10%   
Below is the normalized historical share price chart for Federated Municipal Ultrashort extending back to January 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Municipal stands at 10.00, as last reported on the 22nd of December, with the highest price reaching 10.00 and the lowest price hitting 10.00 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Municipal secures Sharpe Ratio (or Efficiency) of 0.0784, which denotes the fund had a 0.0784% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Municipal Ultrashort, which you can use to evaluate the volatility of the entity. Please confirm Federated Municipal's Coefficient Of Variation of 1284.36, standard deviation of 0.0784, and Mean Deviation of 0.038 to check if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FMUSX
Based on monthly moving average Federated Municipal is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Municipal by adding it to a well-diversified portfolio.

Federated Municipal Mutual Fund Price History Chart

There are several ways to analyze Federated Municipal Ultrashort Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.02
Lowest PriceOctober 23, 20249.95

Federated Municipal December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Municipal Price Rate Of Daily Change 1.00 

Federated Municipal December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Municipal Ultrashort Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Municipal intraday prices and daily technical indicators to check the level of noise trading in Federated Municipal Ultrashort Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Municipal for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 9.98. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
12/22/2024
 10.00  10.00  10.00  10.00 
12/20/2024 10.00  10.00  10.00  10.00  1.00 
12/19/2024 9.99  9.99  9.99  9.99  1.00 
12/18/2024 10.01  10.01  10.01  10.01  1.00 
12/17/2024 10.01  10.01  10.01  10.01  1.00 
12/16/2024 10.01  10.01  10.01  10.01  1.00 
12/13/2024 10.01  10.01  10.01  10.01  1.00 
12/12/2024 10.02  10.02  10.02  10.02  1.00 
12/11/2024 10.02  10.02  10.02  10.02  1.00 
12/10/2024 10.02  10.02  10.02  10.02  1.00 
12/09/2024 10.02  10.02  10.02  10.02  1.00 
12/06/2024 10.02  10.02  10.02  10.02  1.00 
12/05/2024 10.02  10.02  10.02  10.02  1.00 
12/04/2024 10.02  10.02  10.02  10.02  1.00 
12/03/2024 10.02  10.02  10.02  10.02  1.00 
12/02/2024 10.02  10.02  10.02  10.02  1.00 
11/29/2024 9.99  9.99  9.99  9.99  1.00 
11/27/2024 9.99  9.99  9.99  9.99  1.00 
11/26/2024 9.98  9.98  9.98  9.98  1.00 
11/25/2024 9.98  9.98  9.98  9.98  1.00 
11/22/2024 9.98  9.98  9.98  9.98  1.00 
11/21/2024 9.98  9.98  9.98  9.98  1.00 
11/20/2024 9.98  9.98  9.98  9.98  1.00 
11/19/2024 9.98  9.98  9.98  9.98  1.00 
11/18/2024 9.98  9.98  9.98  9.98  1.00 
11/15/2024 9.98  9.98  9.98  9.98  1.00 
11/14/2024 9.98  9.98  9.98  9.98  1.00 
11/13/2024 9.98  9.98  9.98  9.98  1.00 
11/12/2024 9.98  9.98  9.98  9.98  1.00 
11/11/2024 9.98  9.98  9.98  9.98  1.00 
11/08/2024 9.98  9.98  9.98  9.98  1.00 
11/07/2024 9.97  9.97  9.97  9.97  1.00 
11/06/2024 9.97  9.97  9.97  9.97  1.00 
11/05/2024 9.98  9.98  9.98  9.98  1.00 
11/04/2024 9.98  9.98  9.98  9.98  1.00 
11/01/2024 9.98  9.98  9.98  9.98  1.00 
10/31/2024 9.98  9.98  9.98  9.98  1.00 
10/30/2024 9.96  9.96  9.96  9.96  1.00 
10/29/2024 9.95  9.95  9.95  9.95  1.00 
10/28/2024 9.96  9.96  9.96  9.96  1.00 
10/25/2024 9.96  9.96  9.96  9.96  1.00 
10/24/2024 9.95  9.95  9.95  9.95  1.00 
10/23/2024 9.95  9.95  9.95  9.95  1.00 
10/22/2024 9.97  9.97  9.97  9.97  1.00 
10/21/2024 9.97  9.97  9.97  9.97  1.00 
10/18/2024 9.98  9.98  9.98  9.98  1.00 
10/17/2024 9.98  9.98  9.98  9.98  1.00 
10/16/2024 9.98  9.98  9.98  9.98  1.00 
10/15/2024 9.98  9.98  9.98  9.98  1.00 
10/14/2024 9.98  9.98  9.98  9.98  1.00 
10/11/2024 9.98  9.98  9.98  9.98  1.00 
10/10/2024 9.98  9.98  9.98  9.98  1.00 
10/09/2024 9.98  9.98  9.98  9.98  1.00 
10/08/2024 9.98  9.98  9.98  9.98  1.00 
10/07/2024 9.98  9.98  9.98  9.98  1.00 
10/04/2024 9.99  9.99  9.99  9.99  1.00 
10/03/2024 9.99  9.99  9.99  9.99  1.00 
10/02/2024 9.99  9.99  9.99  9.99  1.00 
10/01/2024 9.99  9.99  9.99  9.99  1.00 
09/30/2024 9.99  9.99  9.99  9.99  1.00 
09/27/2024 9.96  9.96  9.96  9.96  1.00 

About Federated Municipal Mutual Fund history

Federated Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Municipal stock prices may prove useful in developing a viable investing in Federated Municipal
The fund will invest at least 65 percent of its assets in securities rated investment-grade without regard to the maturity of the securities and may purchase securities rated below investment-grade without regard to the maturity of the securities up to 35 percent of its assets. It will normally invest so that at least 80 percent of its net assets are in tax-exempt securities or at least 80 percent of its annual interest income is exempt from federal regular income tax.

Federated Municipal Mutual Fund Technical Analysis

Federated Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Federated Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Municipal's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Municipal financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Municipal security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format