Federated Muni And Fund Price History

FMUAX Fund  USD 14.80  0.06  0.41%   
Below is the normalized historical share price chart for Federated Muni And extending back to September 24, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Muni stands at 14.80, as last reported on the 6th of January, with the highest price reaching 14.80 and the lowest price hitting 14.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Muni And secures Sharpe Ratio (or Efficiency) of -0.0014, which denotes the fund had a -0.0014% return per unit of risk over the last 3 months. Federated Muni And exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Muni's Standard Deviation of 0.3415, mean deviation of 0.2578, and Variance of 0.1166 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMUAX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Muni is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Muni by adding Federated Muni to a well-diversified portfolio.

Federated Muni Mutual Fund Price History Chart

There are several ways to analyze Federated Muni And Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Muni price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202415.15
Lowest PriceOctober 31, 202414.69

Federated Muni January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Muni's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Muni from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Muni Price Rate Of Daily Change 1.00 
Federated Muni Price Action Indicator 0.03 

Federated Muni January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Muni And Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Muni intraday prices and daily technical indicators to check the level of noise trading in Federated Muni And Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Muni for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.46 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.91. The median price for the last 90 days is 14.89. The company completed dividends distribution on 25th of June 2018.
OpenHighLowCloseVolume
01/06/2025
 14.80  14.80  14.80  14.80 
01/03/2025 14.80  14.80  14.80  14.80  1.00 
01/02/2025 14.74  14.74  14.74  14.74  1.00 
12/31/2024 14.75  14.75  14.75  14.75  1.00 
12/30/2024 14.74  14.74  14.74  14.74  1.00 
12/27/2024 14.80  14.80  14.80  14.80  1.00 
12/26/2024 14.85  14.85  14.85  14.85  1.00 
12/24/2024 14.84  14.84  14.84  14.84  1.00 
12/23/2024 14.78  14.78  14.78  14.78  1.00 
12/20/2024 14.74  14.74  14.74  14.74  1.00 
12/19/2024 14.69  14.69  14.69  14.69  1.00 
12/18/2024 14.77  14.77  14.77  14.77  1.00 
12/17/2024 14.97  14.97  14.97  14.97  1.00 
12/16/2024 15.04  15.04  15.04  15.04  1.00 
12/13/2024 15.01  15.01  15.01  15.01  1.00 
12/12/2024 15.02  15.02  15.02  15.02  1.00 
12/11/2024 15.11  15.11  15.11  15.11  1.00 
12/10/2024 15.08  15.08  15.08  15.08  1.00 
12/09/2024 15.11  15.11  15.11  15.11  1.00 
12/06/2024 15.15  15.15  15.15  15.15  1.00 
12/05/2024 15.13  15.13  15.13  15.13  1.00 
12/04/2024 15.15  15.15  15.15  15.15  1.00 
12/03/2024 15.14  15.14  15.14  15.14  1.00 
12/02/2024 15.13  15.13  15.13  15.13  1.00 
11/29/2024 15.13  15.13  15.13  15.13  1.00 
11/27/2024 15.09  15.09  15.09  15.09  1.00 
11/26/2024 15.09  15.09  15.09  15.09  1.00 
11/25/2024 15.06  15.06  15.06  15.06  1.00 
11/22/2024 14.99  14.99  14.99  14.99  1.00 
11/21/2024 14.95  14.95  14.95  14.95  1.00 
11/20/2024 14.89  14.89  14.89  14.89  1.00 
11/19/2024 14.92  14.92  14.92  14.92  1.00 
11/18/2024 14.91  14.91  14.91  14.91  1.00 
11/15/2024 14.89  14.89  14.89  14.89  1.00 
11/14/2024 14.96  14.96  14.96  14.96  1.00 
11/13/2024 14.99  14.99  14.99  14.99  1.00 
11/12/2024 14.98  14.98  14.98  14.98  1.00 
11/11/2024 15.02  15.02  15.02  15.02  1.00 
11/08/2024 15.01  15.01  15.01  15.01  1.00 
11/07/2024 14.92  14.92  14.92  14.92  1.00 
11/06/2024 14.87  14.87  14.87  14.87  1.00 
11/05/2024 14.79  14.79  14.79  14.79  1.00 
11/04/2024 14.72  14.72  14.72  14.72  1.00 
11/01/2024 14.70  14.70  14.70  14.70  1.00 
10/31/2024 14.69  14.69  14.69  14.69  1.00 
10/30/2024 14.78  14.78  14.78  14.78  1.00 
10/29/2024 14.79  14.79  14.79  14.79  1.00 
10/28/2024 14.82  14.82  14.82  14.82  1.00 
10/25/2024 14.79  14.79  14.79  14.79  1.00 
10/24/2024 14.78  14.78  14.78  14.78  1.00 
10/23/2024 14.79  14.79  14.79  14.79  1.00 
10/22/2024 14.89  14.89  14.89  14.89  1.00 
10/21/2024 14.93  14.93  14.93  14.93  1.00 
10/18/2024 14.98  14.98  14.98  14.98  1.00 
10/17/2024 14.96  14.96  14.96  14.96  1.00 
10/16/2024 14.96  14.96  14.96  14.96  1.00 
10/15/2024 14.91  14.91  14.91  14.91  1.00 
10/14/2024 14.94  14.94  14.94  14.94  1.00 
10/11/2024 14.89  14.89  14.89  14.89  1.00 
10/10/2024 14.84  14.84  14.84  14.84  1.00 
10/09/2024 14.85  14.85  14.85  14.85  1.00 

About Federated Muni Mutual Fund history

Federated Muni investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Muni And will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Muni stock prices may prove useful in developing a viable investing in Federated Muni
The fund invests in a diversified portfolio that is allocated between tax-exempt securities and equity securities. In seeking to provide investors with a relatively high level of tax-advantaged income, it will invest at least 50 percent of its total assets in tax-exempt securities under current federal tax law, this strategy will enable interest earned on tax-exempt securities to retain its tax-exempt nature when paid to the funds shareholders as dividends.

Federated Muni Mutual Fund Technical Analysis

Federated Muni technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Muni technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Muni trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Federated Muni Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Muni's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Muni financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Muni security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance