Fibra Mty (Mexico) Price History
FMTY14 Stock | MXN 12.08 0.18 1.51% |
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Mty stands at 12.08, as last reported on the 19th of March, with the highest price reaching 12.15 and the lowest price hitting 11.80 during the day. Fibra Mty appears to be very steady, given 3 months investment horizon. Fibra Mty SAPI secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fibra Mty SAPI, which you can use to evaluate the volatility of the firm. Please utilize Fibra Mty's Downside Deviation of 1.19, semi deviation of 0.9658, and Mean Deviation of 0.9366 to check if our risk estimates are consistent with your expectations.
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fibra |
Sharpe Ratio = 0.1782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FMTY14 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Fibra Mty is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Mty by adding it to a well-diversified portfolio.
Fibra Mty Stock Price History Chart
There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Mty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 12.08 |
Lowest Price | January 17, 2025 | 10.07 |
Fibra Mty March 19, 2025 Stock Price Synopsis
Various analyses of Fibra Mty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Mty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.Fibra Mty Accumulation Distribution | 274,796 | |
Fibra Mty Price Daily Balance Of Power | 0.51 | |
Fibra Mty Price Rate Of Daily Change | 1.02 | |
Fibra Mty Price Action Indicator | 0.19 |
Fibra Mty March 19, 2025 Stock Price Analysis
Fibra Stock Price History Data
The price series of Fibra Mty for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.85 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.58. The company completed dividends distribution on 2023-01-27.Open | High | Low | Close | Volume | ||
03/19/2025 | 11.80 | 12.15 | 11.80 | 12.08 | 9,539,340 | |
03/18/2025 | 11.51 | 12.25 | 11.51 | 11.90 | 9,570,331 | |
03/14/2025 | 11.26 | 11.60 | 11.11 | 11.49 | 1,388,651 | |
03/13/2025 | 11.00 | 11.31 | 10.95 | 11.28 | 5,090,381 | |
03/12/2025 | 11.04 | 11.14 | 10.95 | 11.00 | 2,368,815 | |
03/11/2025 | 10.84 | 11.15 | 10.83 | 11.00 | 1,895,031 | |
03/10/2025 | 11.07 | 11.10 | 10.94 | 10.96 | 1,771,978 | |
03/07/2025 | 11.03 | 11.21 | 10.96 | 11.07 | 1,036,778 | |
03/06/2025 | 10.91 | 11.08 | 10.91 | 11.00 | 1,486,334 | |
03/05/2025 | 11.09 | 11.09 | 10.87 | 10.89 | 961,243 | |
03/04/2025 | 11.07 | 11.25 | 10.85 | 10.91 | 1,651,666 | |
03/03/2025 | 11.11 | 11.25 | 10.94 | 11.07 | 2,844,205 | |
02/28/2025 | 11.01 | 11.20 | 10.86 | 11.09 | 3,842,451 | |
02/27/2025 | 10.80 | 11.11 | 10.72 | 10.98 | 645,066 | |
02/26/2025 | 10.76 | 10.88 | 10.66 | 10.85 | 828,841 | |
02/25/2025 | 11.00 | 11.00 | 10.69 | 10.76 | 1,276,998 | |
02/24/2025 | 10.79 | 11.17 | 10.78 | 11.11 | 1,672,205 | |
02/21/2025 | 10.74 | 10.92 | 10.73 | 10.83 | 1,598,360 | |
02/20/2025 | 10.53 | 10.73 | 10.49 | 10.65 | 14,435,484 | |
02/19/2025 | 10.55 | 10.58 | 10.44 | 10.52 | 1,010,718 | |
02/18/2025 | 10.54 | 10.67 | 10.50 | 10.53 | 1,217,162 | |
02/17/2025 | 10.55 | 10.62 | 10.50 | 10.56 | 462,062 | |
02/14/2025 | 10.58 | 10.63 | 10.49 | 10.57 | 660,782 | |
02/13/2025 | 10.55 | 10.68 | 10.48 | 10.50 | 986,932 | |
02/12/2025 | 10.52 | 10.58 | 10.39 | 10.55 | 1,507,891 | |
02/11/2025 | 10.62 | 10.62 | 10.44 | 10.52 | 720,764 | |
02/10/2025 | 10.68 | 10.68 | 10.53 | 10.58 | 731,127 | |
02/07/2025 | 10.41 | 10.70 | 10.40 | 10.67 | 813,359 | |
02/06/2025 | 10.48 | 10.60 | 10.42 | 10.44 | 1,032,968 | |
02/05/2025 | 10.58 | 10.67 | 10.48 | 10.51 | 1,056,184 | |
02/04/2025 | 10.49 | 10.61 | 10.39 | 10.58 | 8,846,138 | |
01/31/2025 | 10.49 | 10.81 | 10.36 | 10.46 | 1,091,087 | |
01/30/2025 | 10.48 | 10.55 | 10.36 | 10.50 | 1,625,577 | |
01/29/2025 | 10.43 | 10.55 | 10.37 | 10.43 | 1,154,038 | |
01/28/2025 | 10.30 | 10.41 | 10.25 | 10.40 | 831,749 | |
01/27/2025 | 10.23 | 10.38 | 10.17 | 10.38 | 971,050 | |
01/24/2025 | 10.23 | 10.35 | 10.15 | 10.23 | 1,477,566 | |
01/23/2025 | 10.21 | 10.27 | 10.11 | 10.17 | 1,142,457 | |
01/22/2025 | 10.16 | 10.34 | 10.08 | 10.21 | 1,490,141 | |
01/21/2025 | 10.15 | 10.22 | 10.06 | 10.08 | 928,603 | |
01/20/2025 | 10.15 | 10.26 | 10.08 | 10.11 | 730,652 | |
01/17/2025 | 10.27 | 10.32 | 10.07 | 10.07 | 771,957 | |
01/16/2025 | 10.46 | 10.47 | 10.21 | 10.22 | 1,698,306 | |
01/15/2025 | 10.41 | 10.49 | 10.34 | 10.43 | 856,820 | |
01/14/2025 | 10.48 | 10.54 | 10.39 | 10.39 | 575,163 | |
01/13/2025 | 10.56 | 10.69 | 10.40 | 10.40 | 660,451 | |
01/10/2025 | 10.63 | 10.77 | 10.56 | 10.57 | 1,753,891 | |
01/09/2025 | 10.64 | 10.74 | 10.55 | 10.57 | 314,711 | |
01/08/2025 | 10.75 | 10.76 | 10.56 | 10.63 | 463,454 | |
01/07/2025 | 10.77 | 10.84 | 10.45 | 10.74 | 901,238 | |
01/06/2025 | 10.67 | 10.82 | 10.65 | 10.74 | 3,286,587 | |
01/03/2025 | 10.70 | 10.80 | 10.50 | 10.67 | 817,582 | |
01/02/2025 | 10.37 | 10.82 | 10.37 | 10.64 | 2,263,182 | |
12/31/2024 | 10.58 | 10.59 | 10.36 | 10.59 | 409,165 | |
12/30/2024 | 10.37 | 10.46 | 10.31 | 10.42 | 3,611,750 | |
12/27/2024 | 10.42 | 10.49 | 10.34 | 10.36 | 513,149 | |
12/26/2024 | 10.46 | 10.59 | 10.38 | 10.44 | 771,876 | |
12/24/2024 | 10.49 | 10.54 | 10.27 | 10.33 | 356,391 | |
12/23/2024 | 10.53 | 10.67 | 10.42 | 10.56 | 477,897 | |
12/20/2024 | 10.83 | 10.90 | 10.44 | 10.50 | 6,225,163 | |
12/19/2024 | 10.65 | 10.85 | 10.61 | 10.64 | 672,143 |
About Fibra Mty Stock history
Fibra Mty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Mty SAPI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Mty stock prices may prove useful in developing a viable investing in Fibra Mty
FIBRA MTY, S.A.P.I. de C.V. operates as a real estate investment trust in Mexico. It also invests in corporate real estate properties, including properties capable of repositioning, shops for lease, and tailored constructions. BANCO INVEX operates under BanksRegional classification in Mexico and is traded on Mexico Stock Exchange. It employs 37 people.
Fibra Mty Stock Technical Analysis
Fibra Mty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Fibra Mty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fibra Mty's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1506 | |||
Jensen Alpha | 0.1918 | |||
Total Risk Alpha | 0.3303 | |||
Sortino Ratio | 0.2465 | |||
Treynor Ratio | (5.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fibra Stock analysis
When running Fibra Mty's price analysis, check to measure Fibra Mty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Mty is operating at the current time. Most of Fibra Mty's value examination focuses on studying past and present price action to predict the probability of Fibra Mty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Mty's price. Additionally, you may evaluate how the addition of Fibra Mty to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |