Fibra Mty (Mexico) Price History

FMTY14 Stock  MXN 12.08  0.18  1.51%   
If you're considering investing in Fibra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fibra Mty stands at 12.08, as last reported on the 19th of March, with the highest price reaching 12.15 and the lowest price hitting 11.80 during the day. Fibra Mty appears to be very steady, given 3 months investment horizon. Fibra Mty SAPI secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Fibra Mty SAPI, which you can use to evaluate the volatility of the firm. Please utilize Fibra Mty's Downside Deviation of 1.19, semi deviation of 0.9658, and Mean Deviation of 0.9366 to check if our risk estimates are consistent with your expectations.
  
Fibra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1782

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMTY14
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Fibra Mty is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fibra Mty by adding it to a well-diversified portfolio.

Fibra Mty Stock Price History Chart

There are several ways to analyze Fibra Stock price data. The simplest method is using a basic Fibra candlestick price chart, which shows Fibra Mty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202512.08
Lowest PriceJanuary 17, 202510.07

Fibra Mty March 19, 2025 Stock Price Synopsis

Various analyses of Fibra Mty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fibra Stock. It can be used to describe the percentage change in the price of Fibra Mty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fibra Stock.
Fibra Mty Accumulation Distribution 274,796 
Fibra Mty Price Daily Balance Of Power 0.51 
Fibra Mty Price Rate Of Daily Change 1.02 
Fibra Mty Price Action Indicator 0.19 

Fibra Mty March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fibra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fibra Mty intraday prices and daily technical indicators to check the level of noise trading in Fibra Stock and then apply it to test your longer-term investment strategies against Fibra.

Fibra Stock Price History Data

The price series of Fibra Mty for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.85 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.64. The median price for the last 90 days is 10.58. The company completed dividends distribution on 2023-01-27.
OpenHighLowCloseVolume
03/19/2025 11.80  12.15  11.80  12.08  9,539,340 
03/18/2025 11.51  12.25  11.51  11.90  9,570,331 
03/14/2025 11.26  11.60  11.11  11.49  1,388,651 
03/13/2025 11.00  11.31  10.95  11.28  5,090,381 
03/12/2025 11.04  11.14  10.95  11.00  2,368,815 
03/11/2025 10.84  11.15  10.83  11.00  1,895,031 
03/10/2025 11.07  11.10  10.94  10.96  1,771,978 
03/07/2025 11.03  11.21  10.96  11.07  1,036,778 
03/06/2025 10.91  11.08  10.91  11.00  1,486,334 
03/05/2025 11.09  11.09  10.87  10.89  961,243 
03/04/2025 11.07  11.25  10.85  10.91  1,651,666 
03/03/2025 11.11  11.25  10.94  11.07  2,844,205 
02/28/2025 11.01  11.20  10.86  11.09  3,842,451 
02/27/2025 10.80  11.11  10.72  10.98  645,066 
02/26/2025 10.76  10.88  10.66  10.85  828,841 
02/25/2025 11.00  11.00  10.69  10.76  1,276,998 
02/24/2025 10.79  11.17  10.78  11.11  1,672,205 
02/21/2025 10.74  10.92  10.73  10.83  1,598,360 
02/20/2025 10.53  10.73  10.49  10.65  14,435,484 
02/19/2025 10.55  10.58  10.44  10.52  1,010,718 
02/18/2025 10.54  10.67  10.50  10.53  1,217,162 
02/17/2025 10.55  10.62  10.50  10.56  462,062 
02/14/2025 10.58  10.63  10.49  10.57  660,782 
02/13/2025 10.55  10.68  10.48  10.50  986,932 
02/12/2025 10.52  10.58  10.39  10.55  1,507,891 
02/11/2025 10.62  10.62  10.44  10.52  720,764 
02/10/2025 10.68  10.68  10.53  10.58  731,127 
02/07/2025 10.41  10.70  10.40  10.67  813,359 
02/06/2025 10.48  10.60  10.42  10.44  1,032,968 
02/05/2025 10.58  10.67  10.48  10.51  1,056,184 
02/04/2025 10.49  10.61  10.39  10.58  8,846,138 
01/31/2025 10.49  10.81  10.36  10.46  1,091,087 
01/30/2025 10.48  10.55  10.36  10.50  1,625,577 
01/29/2025 10.43  10.55  10.37  10.43  1,154,038 
01/28/2025 10.30  10.41  10.25  10.40  831,749 
01/27/2025 10.23  10.38  10.17  10.38  971,050 
01/24/2025 10.23  10.35  10.15  10.23  1,477,566 
01/23/2025 10.21  10.27  10.11  10.17  1,142,457 
01/22/2025 10.16  10.34  10.08  10.21  1,490,141 
01/21/2025 10.15  10.22  10.06  10.08  928,603 
01/20/2025 10.15  10.26  10.08  10.11  730,652 
01/17/2025 10.27  10.32  10.07  10.07  771,957 
01/16/2025 10.46  10.47  10.21  10.22  1,698,306 
01/15/2025 10.41  10.49  10.34  10.43  856,820 
01/14/2025 10.48  10.54  10.39  10.39  575,163 
01/13/2025 10.56  10.69  10.40  10.40  660,451 
01/10/2025 10.63  10.77  10.56  10.57  1,753,891 
01/09/2025 10.64  10.74  10.55  10.57  314,711 
01/08/2025 10.75  10.76  10.56  10.63  463,454 
01/07/2025 10.77  10.84  10.45  10.74  901,238 
01/06/2025 10.67  10.82  10.65  10.74  3,286,587 
01/03/2025 10.70  10.80  10.50  10.67  817,582 
01/02/2025 10.37  10.82  10.37  10.64  2,263,182 
12/31/2024 10.58  10.59  10.36  10.59  409,165 
12/30/2024 10.37  10.46  10.31  10.42  3,611,750 
12/27/2024 10.42  10.49  10.34  10.36  513,149 
12/26/2024 10.46  10.59  10.38  10.44  771,876 
12/24/2024 10.49  10.54  10.27  10.33  356,391 
12/23/2024 10.53  10.67  10.42  10.56  477,897 
12/20/2024 10.83  10.90  10.44  10.50  6,225,163 
12/19/2024 10.65  10.85  10.61  10.64  672,143 

About Fibra Mty Stock history

Fibra Mty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fibra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fibra Mty SAPI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fibra Mty stock prices may prove useful in developing a viable investing in Fibra Mty
FIBRA MTY, S.A.P.I. de C.V. operates as a real estate investment trust in Mexico. It also invests in corporate real estate properties, including properties capable of repositioning, shops for lease, and tailored constructions. BANCO INVEX operates under BanksRegional classification in Mexico and is traded on Mexico Stock Exchange. It employs 37 people.

Fibra Mty Stock Technical Analysis

Fibra Mty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fibra Mty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fibra Mty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Fibra Mty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fibra Mty's price direction in advance. Along with the technical and fundamental analysis of Fibra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fibra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fibra Stock analysis

When running Fibra Mty's price analysis, check to measure Fibra Mty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fibra Mty is operating at the current time. Most of Fibra Mty's value examination focuses on studying past and present price action to predict the probability of Fibra Mty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fibra Mty's price. Additionally, you may evaluate how the addition of Fibra Mty to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope