Federated Short Intermediate Duration Fund Price History
FMTAX Fund | USD 9.95 0.01 0.10% |
Below is the normalized historical share price chart for Federated Short Intermediate Duration extending back to December 20, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Short-intermedia stands at 9.95, as last reported on the 29th of March, with the highest price reaching 9.95 and the lowest price hitting 9.95 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Short-intermedia secures Sharpe Ratio (or Efficiency) of 0.0799, which denotes the fund had a 0.0799 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Federated Short Intermediate Duration, which you can use to evaluate the volatility of the entity. Please confirm Federated Short-intermedia's Variance of 0.0103, downside deviation of 0.1762, and Standard Deviation of 0.1013 to check if the risk estimate we provide is consistent with the expected return of 0.0083%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.0799
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FMTAX |
Based on monthly moving average Federated Short-intermedia is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Short-intermedia by adding it to a well-diversified portfolio.
Federated Short-intermedia Mutual Fund Price History Chart
There are several ways to analyze Federated Short Intermediate Duration Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Short-intermedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 28, 2025 | 10.03 |
Lowest Price | January 13, 2025 | 9.89 |
Federated Short-intermedia March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Federated Short-intermedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Short-intermedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Short-intermedia Price Rate Of Daily Change | 1.00 | |
Federated Short-intermedia Price Action Indicator | (0.01) |
Federated Short-intermedia March 29, 2025 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Short-intermedia for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.15 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.98. The company completed dividends distribution on 28th of February 2020.Open | High | Low | Close | Volume | ||
03/29/2025 | 9.95 | 9.95 | 9.95 | 9.95 | ||
03/27/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
03/26/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
03/25/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/24/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/21/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/20/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/19/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/18/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/17/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/14/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
03/13/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/12/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
03/11/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
03/10/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
03/07/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
03/06/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
03/05/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
03/04/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
03/03/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/28/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
02/27/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/26/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/25/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
02/24/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/21/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/20/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
02/19/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
02/18/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
02/14/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
02/13/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
02/12/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
02/11/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/10/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/07/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/06/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
02/05/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
02/04/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
02/03/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/31/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/30/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
01/29/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/28/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/27/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
01/24/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/23/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/22/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/21/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/17/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
01/16/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/15/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/14/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/13/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
01/10/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/08/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/07/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/06/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/03/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/02/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
12/31/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
12/30/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 |
About Federated Short-intermedia Mutual Fund history
Federated Short-intermedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Short-intermedia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Short-intermedia stock prices may prove useful in developing a viable investing in Federated Short-intermedia
The fund pursues its objective by investing its assets so that, normally, distributions of annual interest income are exempt from federal regular income tax. It will invest at least a majority of its assets in securities rated investment-grade , and may purchase securities rated below investment-grade , which are also known as junk bonds, up to 49 percent of its assets.
Federated Short-intermedia Mutual Fund Technical Analysis
Federated Short-intermedia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Federated Short-intermedia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Short-intermedia's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0163 | |||
Total Risk Alpha | 0.0071 | |||
Sortino Ratio | 0.3097 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Short-intermedia financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Short-intermedia security.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |