Fine Metal (Thailand) Price History
| FMT Stock | THB 32.00 0.50 1.59% |
If you're considering investing in Fine Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fine Metal stands at 32.00, as last reported on the 1st of March, with the highest price reaching 32.00 and the lowest price hitting 31.00 during the day. Fine Metal Technologies secures Sharpe Ratio (or Efficiency) of -0.0267, which denotes the company had a -0.0267 % return per unit of risk over the last 3 months. Fine Metal Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fine Metal's Variance of 3.39, standard deviation of 1.84, and Mean Deviation of 1.26 to check the risk estimate we provide.
Fine Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fine |
Sharpe Ratio = -0.0267
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMT |
Estimated Market Risk
| 1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fine Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fine Metal by adding Fine Metal to a well-diversified portfolio.
Fine Metal Stock Price History Chart
There are several ways to analyze Fine Stock price data. The simplest method is using a basic Fine candlestick price chart, which shows Fine Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 34.0 |
| Lowest Price | February 25, 2025 | 31.5 |
Fine Metal March 1, 2025 Stock Price Synopsis
Various analyses of Fine Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fine Stock. It can be used to describe the percentage change in the price of Fine Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fine Stock.| Fine Metal Price Action Indicator | 0.75 | |
| Fine Metal Price Daily Balance Of Power | 0.50 | |
| Fine Metal Market Facilitation Index | 0 | |
| Fine Metal Price Rate Of Daily Change | 1.02 | |
| Fine Metal Accumulation Distribution | 28.13 |
Fine Metal March 1, 2025 Stock Price Analysis
Fine Stock Price History Data
The price series of Fine Metal for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.5 with a coefficient of variation of 1.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.8. The median price for the last 90 days is 33.0. The company completed dividends distribution on 2022-03-10.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 31.50 | 32.00 | 31.00 | 32.00 | 900.00 | |
| 02/27/2025 | 32.50 | 32.50 | 31.50 | 31.50 | 1,600 | |
| 02/26/2025 | 31.50 | 32.00 | 31.50 | 31.50 | 4,603 | |
| 02/25/2025 | 32.50 | 33.25 | 31.50 | 31.50 | 2,220 | |
| 02/24/2025 | 32.50 | 32.50 | 31.75 | 32.50 | 2,546 | |
| 02/21/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1.00 | |
| 02/20/2025 | 32.75 | 32.75 | 32.75 | 32.75 | 1,039 | |
| 02/19/2025 | 32.50 | 33.25 | 32.50 | 33.25 | 1,726 | |
| 02/18/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1,033 | |
| 02/17/2025 | 32.00 | 32.00 | 32.00 | 32.00 | 200.00 | |
| 02/14/2025 | 32.50 | 32.50 | 32.00 | 32.00 | 1,936 | |
| 02/13/2025 | 34.50 | 34.50 | 32.00 | 32.25 | 638.00 | |
| 02/11/2025 | 33.00 | 33.00 | 33.00 | 33.00 | 504.00 | |
| 02/10/2025 | 34.00 | 34.00 | 32.50 | 32.50 | 702.00 | |
| 02/07/2025 | 33.00 | 33.50 | 32.00 | 33.00 | 700.00 | |
| 02/06/2025 | 32.00 | 33.00 | 32.00 | 33.00 | 9,657 | |
| 02/05/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1,300 | |
| 02/04/2025 | 32.25 | 33.00 | 32.25 | 33.00 | 3,100 | |
| 02/03/2025 | 33.50 | 33.50 | 32.00 | 33.00 | 2,300 | |
| 01/31/2025 | 33.25 | 33.50 | 33.25 | 33.50 | 600.00 | |
| 01/30/2025 | 32.25 | 33.25 | 32.25 | 33.25 | 700.00 | |
| 01/29/2025 | 33.50 | 33.50 | 33.00 | 33.25 | 2,000 | |
| 01/28/2025 | 32.00 | 33.50 | 32.00 | 33.50 | 600.00 | |
| 01/27/2025 | 32.75 | 33.50 | 32.75 | 33.25 | 400.00 | |
| 01/24/2025 | 32.75 | 32.75 | 32.50 | 32.75 | 3,100 | |
| 01/23/2025 | 32.25 | 32.25 | 32.25 | 32.25 | 2,000 | |
| 01/22/2025 | 32.00 | 32.25 | 32.00 | 32.25 | 200.00 | |
| 01/21/2025 | 32.25 | 32.50 | 32.00 | 32.00 | 3,700 | |
| 01/20/2025 | 32.75 | 33.50 | 32.75 | 33.25 | 10,500 | |
| 01/17/2025 | 33.75 | 34.25 | 32.25 | 32.75 | 1,600 | |
| 01/16/2025 | 33.00 | 34.00 | 32.00 | 33.00 | 2,500 | |
| 01/15/2025 | 31.75 | 32.25 | 31.75 | 32.00 | 1,100 | |
| 01/14/2025 | 32.25 | 33.25 | 32.25 | 33.25 | 300.00 | |
| 01/13/2025 | 32.00 | 33.50 | 32.00 | 33.50 | 200.00 | |
| 01/10/2025 | 33.25 | 33.25 | 32.25 | 32.25 | 400.00 | |
| 01/09/2025 | 32.50 | 32.50 | 32.00 | 32.25 | 1,200 | |
| 01/08/2025 | 34.00 | 34.25 | 34.00 | 34.00 | 1,100 | |
| 01/07/2025 | 32.00 | 33.50 | 32.00 | 32.50 | 1,400 | |
| 01/06/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 100.00 | |
| 01/03/2025 | 33.75 | 33.75 | 33.50 | 33.50 | 2,100 | |
| 01/02/2025 | 35.50 | 35.50 | 32.50 | 33.00 | 700.00 | |
| 12/30/2024 | 33.00 | 33.00 | 32.75 | 32.75 | 1,900 | |
| 12/27/2024 | 32.75 | 33.00 | 32.75 | 33.00 | 1,700 | |
| 12/26/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 2,900 | |
| 12/25/2024 | 33.00 | 33.00 | 33.00 | 33.00 | 700.00 | |
| 12/24/2024 | 33.00 | 33.00 | 32.00 | 33.00 | 500.00 | |
| 12/23/2024 | 32.00 | 33.00 | 32.00 | 33.00 | 600.00 | |
| 12/20/2024 | 32.00 | 33.25 | 32.00 | 33.00 | 900.00 | |
| 12/19/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 12/18/2024 | 32.25 | 32.50 | 32.00 | 32.50 | 500.00 | |
| 12/17/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 100.00 | |
| 12/16/2024 | 33.00 | 33.25 | 33.00 | 33.25 | 600.00 | |
| 12/13/2024 | 33.50 | 33.50 | 33.00 | 33.00 | 400.00 | |
| 12/12/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 200.00 | |
| 12/11/2024 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
| 12/09/2024 | 32.50 | 33.50 | 32.50 | 32.50 | 900.00 | |
| 12/06/2024 | 32.25 | 33.75 | 32.25 | 32.50 | 1,500 | |
| 12/04/2024 | 33.75 | 33.75 | 33.75 | 33.75 | 100.00 | |
| 12/03/2024 | 33.25 | 33.25 | 33.25 | 33.25 | 200.00 | |
| 12/02/2024 | 33.00 | 34.00 | 33.00 | 33.25 | 1,400 | |
| 11/29/2024 | 32.00 | 33.50 | 29.25 | 33.25 | 4,900 |
About Fine Metal Stock history
Fine Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fine is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fine Metal Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fine Metal stock prices may prove useful in developing a viable investing in Fine Metal
Fine Metal Technologies Public Company Limited engages in the manufacturing and distributing of seamless copper tubes in Thailand, Malaysia, Singapore, Japan, and internationally. Fine Metal Technologies Public Company Limited was founded in 1988 and is headquartered in Bangkok, Thailand. FINE METAL operates under Metal Fabrication classification in Thailand and is traded on Stock Exchange of Thailand.
Fine Metal Stock Technical Analysis
Fine Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Fine Metal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fine Metal's price direction in advance. Along with the technical and fundamental analysis of Fine Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fine to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | 0.7246 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fine Stock
Fine Metal financial ratios help investors to determine whether Fine Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fine with respect to the benefits of owning Fine Metal security.