FIRST MUTUAL (Zimbabwe) Price History

FMP Stock   122.95  0.15  0.12%   
If you're considering investing in FIRST Stock, it is important to understand the factors that can impact its price. As of today, the current price of FIRST MUTUAL stands at 122.95, as last reported on the 10th of January, with the highest price reaching 122.95 and the lowest price hitting 122.95 during the day. FIRST MUTUAL appears to be very steady, given 3 months investment horizon. FIRST MUTUAL PROPERTIES secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of volatility over the last 3 months. By evaluating FIRST MUTUAL's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please utilize FIRST MUTUAL's Downside Deviation of 5.48, mean deviation of 2.38, and Market Risk Adjusted Performance of 3.51 to check if our risk estimates are consistent with your expectations.
  
FIRST Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2225

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.45
  actual daily
39
61% of assets are more volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average FIRST MUTUAL is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST MUTUAL by adding it to a well-diversified portfolio.

FIRST MUTUAL Stock Price History Chart

There are several ways to analyze FIRST Stock price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST MUTUAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024123.1
Lowest PriceOctober 11, 202472.0

FIRST MUTUAL January 10, 2025 Stock Price Synopsis

Various analyses of FIRST MUTUAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Stock. It can be used to describe the percentage change in the price of FIRST MUTUAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Stock.
FIRST MUTUAL Price Action Indicator(0.07)
FIRST MUTUAL Price Rate Of Daily Change 1.00 

FIRST MUTUAL January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRST Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST MUTUAL intraday prices and daily technical indicators to check the level of noise trading in FIRST Stock and then apply it to test your longer-term investment strategies against FIRST.

FIRST Stock Price History Data

OpenHighLowCloseVolume
01/10/2025
 122.95  122.95  122.95  122.95 
01/08/2025 122.95  122.95  122.95  122.95  1.00 
01/07/2025 122.95  122.95  122.95  122.95  1.00 
01/06/2025 123.10  123.10  122.95  122.95  300.00 
01/03/2025 123.10  123.10  123.10  123.10  1.00 
01/02/2025 123.10  123.10  123.10  123.10  1.00 
12/31/2024 123.10  123.10  123.10  123.10  1.00 
12/30/2024 123.10  123.10  123.10  123.10  1.00 
12/27/2024 123.10  123.10  123.10  123.10  1.00 
12/24/2024 123.10  123.10  123.10  123.10  1.00 
12/20/2024 107.06  123.10  107.06  123.10  6,300 
12/19/2024 102.54  107.06  102.54  107.06  28,300 
12/18/2024 102.54  102.54  102.54  102.54  1.00 
12/17/2024 102.54  102.54  102.54  102.54  1.00 
12/16/2024 102.54  102.54  102.54  102.54  1.00 
12/13/2024 102.54  102.54  102.54  102.54  1.00 
12/12/2024 95.00  102.54  95.00  102.54  17,000 
12/11/2024 95.00  95.00  95.00  95.00  1.00 
12/10/2024 94.95  95.00  94.95  95.00  21,300 
12/09/2024 94.95  94.95  94.95  94.95  1.00 
12/06/2024 95.00  95.00  94.95  94.95  652,800 
12/05/2024 95.00  95.00  95.00  95.00  1.00 
12/04/2024 95.00  95.00  95.00  95.00  1.00 
12/03/2024 95.00  95.00  95.00  95.00  1.00 
12/02/2024 95.00  95.00  95.00  95.00  10,000 
11/29/2024 95.00  95.00  95.00  95.00  1.00 
11/28/2024 95.00  95.00  95.00  95.00  200.00 
11/27/2024 95.00  95.00  95.00  95.00  1.00 
11/26/2024 95.00  95.00  95.00  95.00  1.00 
11/25/2024 95.00  95.00  95.00  95.00  1.00 
11/22/2024 94.96  95.00  94.96  95.00  3,600 
11/21/2024 82.92  94.96  82.92  94.96  31,400 
11/20/2024 75.00  82.92  75.00  82.92  35,800 
11/19/2024 75.00  75.00  75.00  75.00  31,400 
11/18/2024 86.25  86.25  75.00  75.00  700.00 
11/15/2024 86.25  86.25  86.25  86.25  1.00 
11/14/2024 75.00  86.25  75.00  86.25  34,200 
11/13/2024 80.13  80.13  75.00  75.00  100.00 
11/12/2024 80.13  80.13  80.13  80.13  1.00 
11/11/2024 80.13  80.13  80.13  80.13  1.00 
11/08/2024 75.00  80.13  75.00  80.13  200.00 
11/07/2024 75.00  75.00  75.00  75.00  1.00 
11/06/2024 75.00  75.00  75.00  75.00  1.00 
11/05/2024 75.89  75.89  75.00  75.00  600.00 
11/04/2024 75.89  75.89  75.89  75.89  1.00 
11/01/2024 75.89  75.89  75.89  75.89  1.00 
10/31/2024 75.73  75.89  75.73  75.89  42,700 
10/30/2024 79.50  79.50  75.73  75.73  6,900 
10/29/2024 79.50  79.50  79.50  79.50  1.00 
10/28/2024 79.50  79.50  79.50  79.50  1.00 
10/25/2024 79.97  79.97  79.50  79.50  100.00 
10/24/2024 79.97  79.97  79.97  79.97  1.00 
10/23/2024 79.97  79.97  79.97  79.97  1.00 
10/22/2024 74.00  79.97  74.00  79.97  61,900 
10/21/2024 74.00  74.00  74.00  74.00  1.00 
10/18/2024 73.33  74.00  73.33  74.00  700.00 
10/17/2024 73.33  73.33  73.33  73.33  1.00 
10/16/2024 75.00  75.00  73.33  73.33  600.00 
10/15/2024 72.00  75.00  72.00  75.00  3,100 
10/14/2024 72.00  72.00  72.00  72.00  1.00 
10/11/2024 72.00  72.00  72.00  72.00  1.00 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

FIRST MUTUAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST MUTUAL's price direction in advance. Along with the technical and fundamental analysis of FIRST Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FIRST Stock analysis

When running FIRST MUTUAL's price analysis, check to measure FIRST MUTUAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FIRST MUTUAL is operating at the current time. Most of FIRST MUTUAL's value examination focuses on studying past and present price action to predict the probability of FIRST MUTUAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FIRST MUTUAL's price. Additionally, you may evaluate how the addition of FIRST MUTUAL to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals