Nuveen Missouri Municipal Fund Price History

FMOTX Fund  USD 10.44  0.02  0.19%   
Below is the normalized historical share price chart for Nuveen Missouri Municipal extending back to November 07, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Missouri stands at 10.44, as last reported on the 23rd of December, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Missouri Municipal has Sharpe Ratio of -0.0633, which conveys that the entity had a -0.0633% return per unit of risk over the last 3 months. Nuveen Missouri exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Missouri's Standard Deviation of 0.2722, risk adjusted performance of (0.07), and Mean Deviation of 0.1779 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMOTX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Missouri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Missouri by adding Nuveen Missouri to a well-diversified portfolio.

Nuveen Missouri Mutual Fund Price History Chart

There are several ways to analyze Nuveen Missouri Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Missouri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202410.68
Lowest PriceNovember 6, 202410.39

Nuveen Missouri December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Missouri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Missouri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Missouri Price Rate Of Daily Change 1.00 
Nuveen Missouri Price Action Indicator 0.01 

Nuveen Missouri December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Missouri Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Missouri intraday prices and daily technical indicators to check the level of noise trading in Nuveen Missouri Municipal Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Missouri for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.54. The median price for the last 90 days is 10.54. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/23/2024
 10.44  10.44  10.44  10.44 
12/20/2024 10.44  10.44  10.44  10.44  1.00 
12/19/2024 10.42  10.42  10.42  10.42  1.00 
12/18/2024 10.50  10.50  10.50  10.50  1.00 
12/17/2024 10.53  10.53  10.53  10.53  1.00 
12/16/2024 10.56  10.56  10.56  10.56  1.00 
12/13/2024 10.55  10.55  10.55  10.55  1.00 
12/12/2024 10.59  10.59  10.59  10.59  1.00 
12/11/2024 10.64  10.64  10.64  10.64  1.00 
12/10/2024 10.65  10.65  10.65  10.65  1.00 
12/09/2024 10.66  10.66  10.66  10.66  1.00 
12/06/2024 10.68  10.68  10.68  10.68  1.00 
12/05/2024 10.67  10.67  10.67  10.67  1.00 
12/04/2024 10.67  10.67  10.67  10.67  1.00 
12/03/2024 10.67  10.67  10.67  10.67  1.00 
12/02/2024 10.66  10.66  10.66  10.66  1.00 
11/29/2024 10.64  10.64  10.64  10.64  1.00 
11/27/2024 10.59  10.59  10.59  10.59  1.00 
11/26/2024 10.58  10.58  10.58  10.58  1.00 
11/25/2024 10.57  10.57  10.57  10.57  1.00 
11/22/2024 10.54  10.54  10.54  10.54  1.00 
11/21/2024 10.53  10.53  10.53  10.53  1.00 
11/20/2024 10.54  10.54  10.54  10.54  1.00 
11/19/2024 10.54  10.54  10.54  10.54  1.00 
11/18/2024 10.52  10.52  10.52  10.52  1.00 
11/15/2024 10.52  10.52  10.52  10.52  1.00 
11/14/2024 10.52  10.52  10.52  10.52  1.00 
11/13/2024 10.50  10.50  10.50  10.50  1.00 
11/12/2024 10.50  10.50  10.50  10.50  1.00 
11/11/2024 10.50  10.50  10.50  10.50  1.00 
11/08/2024 10.50  10.50  10.50  10.50  1.00 
11/07/2024 10.43  10.43  10.43  10.43  1.00 
11/06/2024 10.39  10.39  10.39  10.39  1.00 
11/05/2024 10.50  10.50  10.50  10.50  1.00 
11/04/2024 10.50  10.50  10.50  10.50  1.00 
11/01/2024 10.47  10.47  10.47  10.47  1.00 
10/31/2024 10.47  10.47  10.47  10.47  1.00 
10/30/2024 10.44  10.44  10.44  10.44  1.00 
10/29/2024 10.44  10.44  10.44  10.44  1.00 
10/28/2024 10.46  10.46  10.46  10.46  1.00 
10/25/2024 10.46  10.46  10.46  10.46  1.00 
10/24/2024 10.43  10.43  10.43  10.43  1.00 
10/23/2024 10.42  10.42  10.42  10.42  1.00 
10/22/2024 10.50  10.50  10.50  10.50  1.00 
10/21/2024 10.53  10.53  10.53  10.53  1.00 
10/18/2024 10.55  10.55  10.55  10.55  1.00 
10/17/2024 10.55  10.55  10.55  10.55  1.00 
10/16/2024 10.56  10.56  10.56  10.56  1.00 
10/15/2024 10.54  10.54  10.54  10.54  1.00 
10/14/2024 10.53  10.53  10.53  10.53  1.00 
10/11/2024 10.53  10.53  10.53  10.53  1.00 
10/10/2024 10.54  10.54  10.54  10.54  1.00 
10/09/2024 10.54  10.54  10.54  10.54  1.00 
10/08/2024 10.55  10.55  10.55  10.55  1.00 
10/07/2024 10.57  10.57  10.57  10.57  1.00 
10/04/2024 10.59  10.59  10.59  10.59  1.00 
10/03/2024 10.63  10.63  10.63  10.63  1.00 
10/02/2024 10.63  10.63  10.63  10.63  1.00 
10/01/2024 10.63  10.63  10.63  10.63  1.00 
09/30/2024 10.61  10.61  10.61  10.61  1.00 
09/27/2024 10.57  10.57  10.57  10.57  1.00 

About Nuveen Missouri Mutual Fund history

Nuveen Missouri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Missouri Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Missouri stock prices may prove useful in developing a viable investing in Nuveen Missouri
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher at the time of purchase by at least one independent rating agency, or, if unrated, judged by the funds sub-adviser to be of comparable quality. It may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.

Nuveen Missouri Mutual Fund Technical Analysis

Nuveen Missouri technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Missouri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Missouri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Nuveen Missouri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Missouri's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Missouri financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Missouri security.
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device