Financiere Moncey (France) Price History
| FMONC Stock | 134.00 2.98 2.27% |
If you're considering investing in Financiere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financiere Moncey stands at 134.00, as last reported on the 19th of December, with the highest price reaching 134.80 and the lowest price hitting 130.00 during the day. Currently, Financiere Moncey SA is very steady. Financiere Moncey secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Financiere Moncey SA, which you can use to evaluate the volatility of the firm. Please confirm Financiere Moncey's Mean Deviation of 0.954, downside deviation of 1.28, and Coefficient Of Variation of 830.24 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
Financiere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Financiere |
Sharpe Ratio = 0.1347
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FMONC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Financiere Moncey is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financiere Moncey by adding it to a well-diversified portfolio.
Financiere Moncey Stock Price History Chart
There are several ways to analyze Financiere Stock price data. The simplest method is using a basic Financiere candlestick price chart, which shows Financiere Moncey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 134.0 |
| Lowest Price | September 25, 2024 | 119.0 |
Financiere Moncey December 19, 2024 Stock Price Synopsis
Various analyses of Financiere Moncey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Financiere Stock. It can be used to describe the percentage change in the price of Financiere Moncey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Financiere Stock.| Financiere Moncey Accumulation Distribution | 85.10 | |
| Financiere Moncey Market Facilitation Index | 0 | |
| Financiere Moncey Price Daily Balance Of Power | 0.62 | |
| Financiere Moncey Price Rate Of Daily Change | 1.02 | |
| Financiere Moncey Price Action Indicator | 3.09 |
Financiere Moncey December 19, 2024 Stock Price Analysis
Financiere Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 131.02 | 134.80 | 130.00 | 134.00 | 2,390 | |
| 12/17/2024 | 128.60 | 136.00 | 128.60 | 131.02 | 2,001 | |
| 12/16/2024 | 130.62 | 130.62 | 128.50 | 129.00 | 3,100 | |
| 12/13/2024 | 129.00 | 130.00 | 129.00 | 129.98 | 8,551 | |
| 12/12/2024 | 130.00 | 130.00 | 125.60 | 128.54 | 2,876 | |
| 12/11/2024 | 125.00 | 129.00 | 125.00 | 128.48 | 4,246 | |
| 12/10/2024 | 127.98 | 127.98 | 124.20 | 125.50 | 7,139 | |
| 12/09/2024 | 125.48 | 127.98 | 123.70 | 125.00 | 11,595 | |
| 12/06/2024 | 122.50 | 125.00 | 121.80 | 123.70 | 2,910 | |
| 12/05/2024 | 123.00 | 123.00 | 121.80 | 122.50 | 1,325 | |
| 12/04/2024 | 123.90 | 123.90 | 121.10 | 122.78 | 905.00 | |
| 12/03/2024 | 123.00 | 123.00 | 122.50 | 123.00 | 3,144 | |
| 12/02/2024 | 120.40 | 123.24 | 120.20 | 121.98 | 372.00 | |
| 11/29/2024 | 120.00 | 120.50 | 119.82 | 120.40 | 1,930 | |
| 11/28/2024 | 120.78 | 121.30 | 120.00 | 120.00 | 344.00 | |
| 11/27/2024 | 119.80 | 121.30 | 119.80 | 121.00 | 177.00 | |
| 11/26/2024 | 119.80 | 120.50 | 119.04 | 120.00 | 306.00 | |
| 11/25/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 190.00 | |
| 11/22/2024 | 120.00 | 121.50 | 120.00 | 121.30 | 466.00 | |
| 11/21/2024 | 120.52 | 120.52 | 120.00 | 120.00 | 156.00 | |
| 11/20/2024 | 121.02 | 122.40 | 121.02 | 122.40 | 217.00 | |
| 11/19/2024 | 121.06 | 122.92 | 120.30 | 121.00 | 2,356 | |
| 11/18/2024 | 123.78 | 123.78 | 121.00 | 121.52 | 259.00 | |
| 11/15/2024 | 125.94 | 125.94 | 123.96 | 123.96 | 105.00 | |
| 11/14/2024 | 125.98 | 125.98 | 121.22 | 123.96 | 124.00 | |
| 11/13/2024 | 125.38 | 125.40 | 121.88 | 121.88 | 134.00 | |
| 11/12/2024 | 124.98 | 125.00 | 122.30 | 122.30 | 111.00 | |
| 11/11/2024 | 125.00 | 125.00 | 123.00 | 124.98 | 605.00 | |
| 11/08/2024 | 124.98 | 125.88 | 123.00 | 124.70 | 2,108 | |
| 11/07/2024 | 124.98 | 125.38 | 121.04 | 121.04 | 381.00 | |
| 11/06/2024 | 126.98 | 127.00 | 122.00 | 122.00 | 601.00 | |
| 11/05/2024 | 124.82 | 124.82 | 124.48 | 124.80 | 13.00 | |
| 11/04/2024 | 125.90 | 125.90 | 125.00 | 125.00 | 56.00 | |
| 11/01/2024 | 124.00 | 129.48 | 123.98 | 125.68 | 759.00 | |
| 10/31/2024 | 122.12 | 123.00 | 121.20 | 122.00 | 2,905 | |
| 10/30/2024 | 124.00 | 126.00 | 122.10 | 122.10 | 299.00 | |
| 10/29/2024 | 122.10 | 127.00 | 122.10 | 123.60 | 369.00 | |
| 10/28/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 10/25/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 10/24/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1.00 | |
| 10/23/2024 | 121.00 | 122.00 | 121.00 | 122.00 | 400.00 | |
| 10/22/2024 | 122.00 | 122.00 | 122.00 | 122.00 | 500.00 | |
| 10/21/2024 | 124.00 | 124.00 | 124.00 | 124.00 | 100.00 | |
| 10/18/2024 | 123.00 | 123.00 | 122.00 | 123.00 | 400.00 | |
| 10/17/2024 | 123.00 | 125.00 | 123.00 | 125.00 | 1,900 | |
| 10/16/2024 | 123.00 | 124.00 | 122.00 | 123.00 | 1,100 | |
| 10/15/2024 | 122.00 | 124.00 | 122.00 | 123.00 | 1,400 | |
| 10/14/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 300.00 | |
| 10/11/2024 | 120.00 | 122.00 | 120.00 | 122.00 | 2,000 | |
| 10/10/2024 | 122.00 | 123.00 | 122.00 | 123.00 | 200.00 | |
| 10/09/2024 | 122.00 | 123.00 | 122.00 | 123.00 | 1,400 | |
| 10/08/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 6,300 | |
| 10/07/2024 | 120.00 | 121.00 | 120.00 | 120.00 | 600.00 | |
| 10/04/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 5,400 | |
| 10/03/2024 | 121.00 | 121.00 | 120.00 | 121.00 | 33,300 | |
| 10/02/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 9,600 | |
| 10/01/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 25,200 | |
| 09/30/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 4,100 | |
| 09/27/2024 | 121.00 | 121.00 | 121.00 | 121.00 | 2,700 | |
| 09/26/2024 | 120.00 | 121.00 | 120.00 | 120.00 | 7,600 | |
| 09/25/2024 | 120.00 | 120.00 | 119.00 | 119.00 | 10,200 |
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Financiere Moncey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financiere Moncey's price direction in advance. Along with the technical and fundamental analysis of Financiere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financiere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0993 | |||
| Jensen Alpha | 0.1448 | |||
| Total Risk Alpha | 0.1099 | |||
| Sortino Ratio | 0.0941 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Financiere Stock Analysis
When running Financiere Moncey's price analysis, check to measure Financiere Moncey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Financiere Moncey is operating at the current time. Most of Financiere Moncey's value examination focuses on studying past and present price action to predict the probability of Financiere Moncey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Financiere Moncey's price. Additionally, you may evaluate how the addition of Financiere Moncey to your portfolios can decrease your overall portfolio volatility.