Fundos De (Brazil) Price History

FMOF11 Fund  BRL 49.97  1.02  2.00%   
If you're considering investing in Fundos Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fundos De stands at 49.97, as last reported on the 29th of December, with the highest price reaching 50.99 and the lowest price hitting 49.97 during the day. Fundos De appears to be very steady, given 3 months investment horizon. Fundos de Investimento secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fundos de Investimento, which you can use to evaluate the volatility of the entity. Please utilize Fundos De's Coefficient Of Variation of 2066.62, downside deviation of 6.32, and Mean Deviation of 1.23 to check if our risk estimates are consistent with your expectations.
  
Fundos Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1167

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMOF11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.13
  actual daily
27
73% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fundos De is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundos De by adding it to a well-diversified portfolio.

Fundos De Fund Price History Chart

There are several ways to analyze Fundos de Investimento Fund price data. The simplest method is using a basic Fundos candlestick price chart, which shows Fundos De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202450.99
Lowest PriceOctober 23, 202440.0

Fundos De December 29, 2024 Fund Price Synopsis

Various analyses of Fundos De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundos Fund. It can be used to describe the percentage change in the price of Fundos De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundos Fund.
Fundos De Price Daily Balance Of Power(1.00)
Fundos De Price Rate Of Daily Change 0.98 
Fundos De Price Action Indicator(1.02)

Fundos De December 29, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundos de Investimento Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundos De intraday prices and daily technical indicators to check the level of noise trading in Fundos de Investimento Fund and then apply it to test your longer-term investment strategies against Fundos.

Fundos Fund Price History Data

The price series of Fundos De for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 10.99 with a coefficient of variation of 8.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.2. The median price for the last 90 days is 50.37. The company completed dividends distribution on 2017-12-01.
OpenHighLowCloseVolume
12/29/2024
 50.99  50.99  49.97  49.97 
12/27/2024 50.99  50.99  49.97  49.97  19.00 
12/26/2024 50.99  50.99  50.99  50.99  1.00 
12/23/2024 50.99  50.99  50.99  50.99  1.00 
12/20/2024 50.99  50.99  50.99  50.99  1.00 
12/19/2024 50.99  50.99  50.99  50.99  1.00 
12/18/2024 50.99  50.99  50.99  50.99  1.00 
12/17/2024 50.99  50.99  50.99  50.99  1.00 
12/16/2024 50.99  50.99  50.99  50.99  1.00 
12/13/2024 50.99  50.99  50.99  50.99  1.00 
12/12/2024 50.99  50.99  50.99  50.99  1.00 
12/11/2024 50.99  50.99  50.99  50.99  1.00 
12/10/2024 50.99  50.99  50.99  50.99  1.00 
12/09/2024 50.99  50.99  50.99  50.99  1.00 
12/06/2024 50.99  50.99  50.99  50.99  1.00 
12/05/2024 50.99  50.99  50.99  50.99  1.00 
12/04/2024 50.99  50.99  50.99  50.99  2.00 
12/03/2024 50.99  50.99  50.99  50.99  1.00 
12/02/2024 50.99  50.99  50.99  50.99  2.00 
11/29/2024 50.37  50.37  50.37  50.37  1.00 
11/28/2024 50.37  50.37  50.37  50.37  1.00 
11/27/2024 50.37  50.37  50.37  50.37  1.00 
11/26/2024 50.37  50.37  50.37  50.37  1.00 
11/25/2024 50.37  50.37  50.37  50.37  1.00 
11/22/2024 50.37  50.37  50.37  50.37  1.00 
11/21/2024 50.37  50.37  50.37  50.37  1.00 
11/19/2024 50.37  50.37  50.37  50.37  1.00 
11/18/2024 50.37  50.37  50.37  50.37  1.00 
11/14/2024 50.99  50.99  50.99  50.99  1.00 
11/13/2024 50.99  50.99  50.99  50.99  1.00 
11/12/2024 50.99  50.99  50.99  50.99  1.00 
11/11/2024 50.97  50.97  50.97  50.97  1.00 
11/08/2024 50.97  50.97  50.97  50.97  1.00 
11/07/2024 50.97  50.97  50.97  50.97  1.00 
11/06/2024 50.97  50.99  50.97  50.97  14.00 
11/05/2024 43.99  43.99  43.99  43.99  1.00 
11/04/2024 43.99  43.99  43.99  43.99  1.00 
11/01/2024 43.99  43.99  43.99  43.99  1.00 
10/31/2024 40.05  43.99  40.05  43.99  20.00 
10/30/2024 43.99  43.99  43.99  43.99  1.00 
10/29/2024 43.99  43.99  43.99  43.99  1.00 
10/28/2024 40.02  44.11  40.02  43.99  30.00 
10/25/2024 40.00  40.00  40.00  40.00  1.00 
10/24/2024 40.00  40.00  40.00  40.00  1.00 
10/23/2024 40.01  40.01  40.00  40.00  29.00 
10/22/2024 40.02  40.02  40.02  40.02  16.00 
10/21/2024 40.02  40.02  40.02  40.02  1.00 
10/18/2024 40.02  40.02  40.02  40.02  1.00 
10/17/2024 43.44  43.44  43.44  43.44  1.00 
10/16/2024 43.44  43.44  43.44  43.44  1.00 
10/15/2024 43.44  43.44  43.44  43.44  1.00 
10/14/2024 43.44  43.44  43.44  43.44  1.00 
10/11/2024 42.50  42.50  42.50  42.50  1.00 
10/10/2024 42.50  42.50  42.50  42.50  1.00 
10/09/2024 42.50  42.50  42.50  42.50  107.00 
10/08/2024 44.70  44.70  44.70  44.70  1.00 
10/07/2024 44.70  44.70  44.70  44.70  1.00 
10/04/2024 44.70  44.70  44.70  44.70  1.00 
10/03/2024 44.70  44.70  44.70  44.70  7.00 
10/02/2024 45.99  45.99  45.99  45.99  4.00 
10/01/2024 41.00  41.00  41.00  41.00  1.00 

About Fundos De Fund history

Fundos De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundos de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundos De stock prices may prove useful in developing a viable investing in Fundos De

Fundos De Fund Technical Analysis

Fundos De technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundos De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundos De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Fundos De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundos De's price direction in advance. Along with the technical and fundamental analysis of Fundos Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fundos Fund

Fundos De financial ratios help investors to determine whether Fundos Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundos with respect to the benefits of owning Fundos De security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk