Franklin Mining Stock Price History
FMNJ Stock | USD 0 0.0004 40.00% |
If you're considering investing in Franklin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Mining stands at 0, as last reported on the 1st of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Franklin Mining is out of control given 3 months investment horizon. Franklin Mining secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.89% are justified by taking the suggested risk. Use Franklin Mining Semi Deviation of 12.71, mean deviation of 14.41, and Downside Deviation of 23.63 to evaluate company specific risk that cannot be diversified away.
Franklin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.1062
Best Portfolio | Best Equity | |||
Good Returns | FMNJ | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
27.22 actual daily | 96 96% of assets are less volatile |
Expected Return
2.89 actual daily | 57 57% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Franklin Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mining by adding it to a well-diversified portfolio.
Franklin Mining Pink Sheet Price History Chart
There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 0.0015 |
Lowest Price | December 30, 2024 | 5.0E-4 |
Franklin Mining March 1, 2025 Pink Sheet Price Synopsis
Various analyses of Franklin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Pink Sheet. It can be used to describe the percentage change in the price of Franklin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Pink Sheet.Franklin Mining Price Rate Of Daily Change | 1.40 |
Franklin Mining March 1, 2025 Pink Sheet Price Analysis
Franklin Pink Sheet Price History Data
The price series of Franklin Mining for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2000 stock split on 16th of August 2012.Open | High | Low | Close | Volume | ||
02/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/27/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/26/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/25/2025 | 0.0009 | 0 | 0.0009 | 0 | 101,219 | |
02/24/2025 | 0 | 0 | 0 | 0 | 300.00 | |
02/21/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/20/2025 | 0 | 0 | 0 | 0 | 2.00 | |
02/19/2025 | 0.0006 | 0 | 0.0006 | 0 | 106,793 | |
02/18/2025 | 0 | 0 | 0.0009 | 0 | 303,911 | |
02/14/2025 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 72,111 | |
02/13/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
02/12/2025 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 801,996 | |
02/11/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 101,247 | |
02/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000.00 | |
02/07/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,434 | |
02/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,500 | |
02/05/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.00 | |
02/04/2025 | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 27,816 | |
02/03/2025 | 0.0007 | 0 | 0.0006 | 0 | 236,230 | |
01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/30/2025 | 0.0008 | 0 | 0.0008 | 0 | 51,136 | |
01/29/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/28/2025 | 0.0008 | 0 | 0.0008 | 0 | 21,234 | |
01/27/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 8,467 | |
01/24/2025 | 0 | 0 | 0 | 0 | 15.00 | |
01/23/2025 | 0 | 0 | 0 | 0 | 1,111 | |
01/22/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 11,000 | |
01/21/2025 | 0 | 0 | 0 | 0 | 911.00 | |
01/17/2025 | 0 | 0 | 0 | 0 | 22,000 | |
01/16/2025 | 0.0009 | 0 | 0.0009 | 0 | 36,644 | |
01/15/2025 | 0 | 0 | 0 | 0 | 4,600 | |
01/14/2025 | 0 | 0 | 0.0007 | 0 | 6,551 | |
01/13/2025 | 0.0008 | 0 | 0.0008 | 0 | 103,111 | |
01/10/2025 | 0 | 0 | 0 | 0 | 5,025 | |
01/08/2025 | 0 | 0 | 0 | 0 | 911.00 | |
01/07/2025 | 0.0005 | 0 | 0.0005 | 0.0006 | 208,968 | |
01/06/2025 | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 3,253 | |
01/03/2025 | 0.0003 | 0 | 0.0001 | 0 | 1,914,126 | |
01/02/2025 | 0 | 0 | 0 | 0 | 911.00 | |
12/31/2024 | 0 | 0 | 0.0005 | 0.0005 | 8,500 | |
12/30/2024 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 3,730,973 | |
12/27/2024 | 0 | 0 | 0.0008 | 0.0008 | 458,800 | |
12/26/2024 | 0 | 0 | 0 | 0 | 110,250 | |
12/25/2024 | 0 | 0 | 0 | 0 | 10,000 | |
12/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/23/2024 | 0 | 0 | 0 | 0 | 60,436 | |
12/20/2024 | 0 | 0 | 0 | 0 | 565.00 | |
12/19/2024 | 0 | 0 | 0 | 0 | 25,010 | |
12/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/17/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/16/2024 | 0 | 0 | 0 | 0 | 21.00 | |
12/13/2024 | 0 | 0 | 0 | 0 | 202,497 | |
12/12/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/11/2024 | 0 | 0 | 0 | 0 | 50.00 | |
12/10/2024 | 0 | 0 | 0 | 0 | 138,500 | |
12/09/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/06/2024 | 0 | 0 | 0 | 0 | 91.00 | |
12/05/2024 | 0 | 0 | 0 | 0 | 5,000 | |
12/04/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/03/2024 | 0 | 0 | 0 | 0 | 415,000 | |
12/02/2024 | 0 | 0 | 0 | 0 | 1.00 |
About Franklin Mining Pink Sheet history
Franklin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mining stock prices may prove useful in developing a viable investing in Franklin Mining
Franklin Mining, Inc., a mining and exploration company, acquires and develops mineral properties. Franklin Mining, Inc. was founded in 1864 and is based in Carson City, Nevada. Franklin Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2 people.
Franklin Mining Pink Sheet Technical Analysis
Franklin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Franklin Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Mining's price direction in advance. Along with the technical and fundamental analysis of Franklin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.084 | |||
Jensen Alpha | 2.63 | |||
Total Risk Alpha | 3.52 | |||
Sortino Ratio | 0.1145 | |||
Treynor Ratio | (1.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Pink Sheet
Franklin Mining financial ratios help investors to determine whether Franklin Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Mining security.