Franklin Mining Stock Price History

FMNJ Stock  USD 0  0.0004  40.00%   
If you're considering investing in Franklin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Mining stands at 0, as last reported on the 1st of March, with the highest price reaching 0 and the lowest price hitting 0 during the day. Franklin Mining is out of control given 3 months investment horizon. Franklin Mining secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.89% are justified by taking the suggested risk. Use Franklin Mining Semi Deviation of 12.71, mean deviation of 14.41, and Downside Deviation of 23.63 to evaluate company specific risk that cannot be diversified away.
  
Franklin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1062

Best PortfolioBest Equity
Good ReturnsFMNJ
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 27.22
  actual daily
96
96% of assets are less volatile

Expected Return

 2.89
  actual daily
57
57% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Franklin Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Mining by adding it to a well-diversified portfolio.

Franklin Mining Pink Sheet Price History Chart

There are several ways to analyze Franklin Stock price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20240.0015
Lowest PriceDecember 30, 20245.0E-4

Franklin Mining March 1, 2025 Pink Sheet Price Synopsis

Various analyses of Franklin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Pink Sheet. It can be used to describe the percentage change in the price of Franklin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Pink Sheet.
Franklin Mining Price Rate Of Daily Change 1.40 

Franklin Mining March 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Mining intraday prices and daily technical indicators to check the level of noise trading in Franklin Stock and then apply it to test your longer-term investment strategies against Franklin.

Franklin Pink Sheet Price History Data

The price series of Franklin Mining for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2000 stock split on 16th of August 2012.
OpenHighLowCloseVolume
02/28/2025 0  0  0  0  1.00 
02/27/2025 0  0  0  0  1.00 
02/26/2025 0  0  0  0  1.00 
02/25/2025 0.0009  0  0.0009  0  101,219 
02/24/2025 0  0  0  0  300.00 
02/21/2025 0  0  0  0  1.00 
02/20/2025 0  0  0  0  2.00 
02/19/2025 0.0006  0  0.0006  0  106,793 
02/18/2025 0  0  0.0009  0  303,911 
02/14/2025 0.0006  0.0009  0.0006  0.0009  72,111 
02/13/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/12/2025 0.0007  0.0009  0.0006  0.0009  801,996 
02/11/2025 0.0009  0.0009  0.0009  0.0009  101,247 
02/10/2025 0.0007  0.0007  0.0007  0.0007  1,000.00 
02/07/2025 0.0009  0.0009  0.0008  0.0008  1,434 
02/06/2025 0.0007  0.0007  0.0007  0.0007  8,500 
02/05/2025 0.0009  0.0009  0.0009  0.0009  1.00 
02/04/2025 0.0003  0.0009  0.0003  0.0009  27,816 
02/03/2025 0.0007  0  0.0006  0  236,230 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0.0008  0  0.0008  0  51,136 
01/29/2025 0  0  0  0  1.00 
01/28/2025 0.0008  0  0.0008  0  21,234 
01/27/2025 0.0009  0.0009  0.0009  0.0009  8,467 
01/24/2025 0  0  0  0  15.00 
01/23/2025 0  0  0  0  1,111 
01/22/2025 0.0009  0.0009  0.0009  0.0009  11,000 
01/21/2025 0  0  0  0  911.00 
01/17/2025 0  0  0  0  22,000 
01/16/2025 0.0009  0  0.0009  0  36,644 
01/15/2025 0  0  0  0  4,600 
01/14/2025 0  0  0.0007  0  6,551 
01/13/2025 0.0008  0  0.0008  0  103,111 
01/10/2025 0  0  0  0  5,025 
01/08/2025 0  0  0  0  911.00 
01/07/2025 0.0005  0  0.0005  0.0006  208,968 
01/06/2025 0.0005  0.0009  0.0005  0.0009  3,253 
01/03/2025 0.0003  0  0.0001  0  1,914,126 
01/02/2025 0  0  0  0  911.00 
12/31/2024 0  0  0.0005  0.0005  8,500 
12/30/2024 0.0008  0.0008  0.0005  0.0005  3,730,973 
12/27/2024 0  0  0.0008  0.0008  458,800 
12/26/2024 0  0  0  0  110,250 
12/25/2024 0  0  0  0  10,000 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  60,436 
12/20/2024 0  0  0  0  565.00 
12/19/2024 0  0  0  0  25,010 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  21.00 
12/13/2024 0  0  0  0  202,497 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  50.00 
12/10/2024 0  0  0  0  138,500 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  91.00 
12/05/2024 0  0  0  0  5,000 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  415,000 
12/02/2024 0  0  0  0  1.00 

About Franklin Mining Pink Sheet history

Franklin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Mining stock prices may prove useful in developing a viable investing in Franklin Mining
Franklin Mining, Inc., a mining and exploration company, acquires and develops mineral properties. Franklin Mining, Inc. was founded in 1864 and is based in Carson City, Nevada. Franklin Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange. It employs 2 people.

Franklin Mining Pink Sheet Technical Analysis

Franklin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Franklin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Franklin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Mining's price direction in advance. Along with the technical and fundamental analysis of Franklin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Pink Sheet

Franklin Mining financial ratios help investors to determine whether Franklin Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Mining security.