Fidelity Minerals Corp Stock Price History

FMN Stock  CAD 0.04  0.01  40.00%   
Below is the normalized historical share price chart for Fidelity Minerals Corp extending back to October 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Minerals stands at 0.04, as last reported on the 30th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0427
50 Day MA
0.0366
Beta
0.553
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Stock, it is important to understand the factors that can impact its price. Fidelity Minerals appears to be out of control, given 3 months investment horizon. Fidelity Minerals Corp secures Sharpe Ratio (or Efficiency) of 0.0201, which denotes the company had a 0.0201 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Minerals Corp, which you can use to evaluate the volatility of the firm. Please utilize Fidelity Minerals' Mean Deviation of 5.41, coefficient of variation of 5039.25, and Downside Deviation of 20.57 to check if our risk estimates are consistent with your expectations.
  
At this time, Fidelity Minerals' Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 302.2 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.6 M in 2025. . Fidelity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.33
  actual daily
96
96% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Fidelity Minerals is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Minerals by adding it to a well-diversified portfolio.
Price Book
0.7
Book Value
0.052
Enterprise Value
4.2 M
Enterprise Value Ebitda
(6.88)
Shares Float
45.5 M

Fidelity Minerals Stock Price History Chart

There are several ways to analyze Fidelity Stock price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 20250.05
Lowest PriceMarch 14, 20250.025

Fidelity Minerals March 30, 2025 Stock Price Synopsis

Various analyses of Fidelity Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Stock. It can be used to describe the percentage change in the price of Fidelity Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Stock.
Fidelity Minerals Price Action Indicator 0.01 
Fidelity Minerals Price Rate Of Daily Change 1.40 

Fidelity Minerals March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Minerals intraday prices and daily technical indicators to check the level of noise trading in Fidelity Stock and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Stock Price History Data

The price series of Fidelity Minerals for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.03 with a coefficient of variation of 18.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:5 stock split on 13th of December 2019. Fidelity Minerals Corp completed dividends distribution on 2019-12-13.
OpenHighLowCloseVolume
03/30/2025
 0.04  0.04  0.04  0.04 
03/28/2025 0.04  0.04  0.04  0.04  1.00 
03/27/2025 0.04  0.04  0.04  0.04  103,000 
03/26/2025 0.03  0.03  0.03  0.03  3,000 
03/25/2025 0.03  0.03  0.03  0.03  1.00 
03/24/2025 0.03  0.03  0.03  0.03  1.00 
03/21/2025 0.03  0.03  0.03  0.03  1.00 
03/20/2025 0.03  0.03  0.03  0.03  70,210 
03/19/2025 0.03  0.03  0.03  0.03  245,000 
03/18/2025 0.03  0.03  0.03  0.03  35,000 
03/17/2025 0.03  0.03  0.03  0.03  204,000 
03/14/2025 0.04  0.04  0.02  0.03  3,048,000 
03/13/2025 0.04  0.04  0.04  0.04  88,000 
03/12/2025 0.04  0.04  0.04  0.04  1.00 
03/11/2025 0.04  0.04  0.04  0.04  14,000 
03/10/2025 0.04  0.04  0.04  0.04  1.00 
03/07/2025 0.04  0.04  0.04  0.04  1,641,000 
03/06/2025 0.04  0.04  0.04  0.04  1.00 
03/05/2025 0.04  0.04  0.04  0.04  272,000 
03/04/2025 0.04  0.04  0.04  0.04  1.00 
03/03/2025 0.04  0.04  0.04  0.04  1.00 
02/28/2025 0.04  0.04  0.04  0.04  118,000 
02/27/2025 0.03  0.03  0.03  0.03  1.00 
02/26/2025 0.03  0.03  0.03  0.03  1.00 
02/25/2025 0.03  0.03  0.03  0.03  12,727 
02/24/2025 0.04  0.04  0.04  0.04  11,431 
02/21/2025 0.03  0.03  0.03  0.03  145,000 
02/20/2025 0.03  0.03  0.03  0.03  1.00 
02/19/2025 0.03  0.03  0.03  0.03  1.00 
02/18/2025 0.03  0.03  0.03  0.03  8,000 
02/14/2025 0.04  0.04  0.04  0.04  1.00 
02/13/2025 0.04  0.04  0.04  0.04  1.00 
02/12/2025 0.04  0.04  0.04  0.04  1.00 
02/11/2025 0.04  0.04  0.04  0.04  1.00 
02/10/2025 0.04  0.04  0.04  0.04  86,000 
02/07/2025 0.04  0.04  0.04  0.04  24,000 
02/06/2025 0.04  0.04  0.04  0.04  1.00 
02/05/2025 0.04  0.04  0.04  0.04  1.00 
02/04/2025 0.04  0.04  0.04  0.04  1.00 
02/03/2025 0.04  0.04  0.04  0.04  2,466 
01/31/2025 0.04  0.04  0.04  0.04  9,000 
01/30/2025 0.04  0.04  0.04  0.04  1.00 
01/29/2025 0.04  0.04  0.04  0.04  150,200 
01/28/2025 0.04  0.05  0.04  0.05  3,152,328 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.04  0.05  0.04  0.05  396,066 
01/17/2025 0.04  0.04  0.04  0.04  1.00 
01/16/2025 0.04  0.04  0.04  0.04  1.00 
01/15/2025 0.04  0.04  0.04  0.04  26,335 
01/14/2025 0.03  0.03  0.03  0.03  1.00 
01/13/2025 0.03  0.03  0.03  0.03  6,000 
01/10/2025 0.04  0.04  0.04  0.04  1.00 
01/09/2025 0.04  0.04  0.04  0.04  1.00 
01/08/2025 0.04  0.04  0.04  0.04  1.00 
01/07/2025 0.04  0.04  0.04  0.04  1.00 
01/06/2025 0.04  0.04  0.04  0.04  1.00 
01/03/2025 0.04  0.04  0.04  0.04  1.00 

About Fidelity Minerals Stock history

Fidelity Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Minerals stock prices may prove useful in developing a viable investing in Fidelity Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding123 M129.2 M
Net Loss-1.5 M-1.6 M

Fidelity Minerals Stock Technical Analysis

Fidelity Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fidelity Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Fidelity Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Minerals' price direction in advance. Along with the technical and fundamental analysis of Fidelity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fidelity Stock Analysis

When running Fidelity Minerals' price analysis, check to measure Fidelity Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fidelity Minerals is operating at the current time. Most of Fidelity Minerals' value examination focuses on studying past and present price action to predict the probability of Fidelity Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fidelity Minerals' price. Additionally, you may evaluate how the addition of Fidelity Minerals to your portfolios can decrease your overall portfolio volatility.