Forum Merger IV Price History

FMIVUDelisted Stock  USD 10.26  0.00  0.00%   
If you're considering investing in Forum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forum Merger stands at 10.26, as last reported on the 20th of December, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day. We have found nineteen technical indicators for Forum Merger IV, which you can use to evaluate the volatility of the firm. Please confirm Forum Merger's Variance of 2.19, mean deviation of 0.4029, and Standard Deviation of 1.48 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Forum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FMIVU
Based on monthly moving average Forum Merger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forum Merger by adding Forum Merger to a well-diversified portfolio.

Forum Merger Stock Price History Chart

There are several ways to analyze Forum Stock price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Merger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Forum Stock Price History Data

The price series of Forum Merger for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 0.72 with a coefficient of variation of 2.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.4. The median price for the last 90 days is 10.26.
OpenHighLowCloseVolume
12/20/2024
 10.26  10.26  10.26  10.26 
07/20/2023 10.26  10.26  10.26  10.26  1.00 
07/19/2023 10.26  10.26  10.26  10.26  1.00 
07/18/2023 10.26  10.26  10.26  10.26  1.00 
07/17/2023 10.26  10.26  10.26  10.26  1.00 
07/14/2023 10.26  10.26  10.26  10.26  1.00 
07/13/2023 10.26  10.26  10.26  10.26  1.00 
07/12/2023 10.26  10.26  10.26  10.26  1.00 
07/11/2023 9.87  10.26  9.87  10.26  3,800 
07/10/2023 10.26  10.26  10.26  10.26  1.00 
07/07/2023 10.26  10.26  10.26  10.26  1.00 
07/06/2023 10.26  10.26  10.26  10.26  1.00 
07/05/2023 10.26  10.26  10.26  10.26  1.00 
07/03/2023 10.26  10.26  10.26  10.26  1.00 
06/30/2023 10.26  10.26  10.26  10.26  1.00 
06/29/2023 10.26  10.26  10.26  10.26  230.00 
06/28/2023 10.26  10.26  10.26  10.26  1.00 
06/27/2023 10.26  10.26  10.26  10.26  1.00 
06/26/2023 10.26  10.26  10.26  10.26  1.00 
06/23/2023 10.26  10.26  10.26  10.26  1.00 
06/22/2023 10.26  10.26  10.26  10.26  1.00 
06/21/2023 10.26  10.26  10.26  10.26  1.00 
06/20/2023 10.26  10.26  10.26  10.26  3,300 
06/16/2023 10.32  10.32  10.26  10.26  600.00 
06/15/2023 10.31  10.31  10.26  10.26  1,600 
06/14/2023 10.32  10.32  10.31  10.31  1,000.00 
06/13/2023 10.81  10.81  10.81  10.81  68.00 
06/12/2023 10.81  10.81  10.81  10.81  68.00 
06/09/2023 10.81  10.81  10.81  10.81  1.00 
06/08/2023 10.81  10.81  10.81  10.81  1.00 
06/07/2023 10.81  10.81  10.81  10.81  1.00 
06/06/2023 10.81  10.81  10.81  10.81  1.00 
06/05/2023 10.81  10.81  10.81  10.81  1.00 
06/02/2023 10.81  10.81  10.81  10.81  1.00 
06/01/2023 10.81  10.81  10.81  10.81  1.00 
05/31/2023 10.81  10.81  10.81  10.81  1.00 
05/30/2023 10.81  10.81  10.81  10.81  1.00 
05/26/2023 10.32  10.81  10.27  10.81  600.00 
05/25/2023 10.27  10.27  10.27  10.27  1.00 
05/24/2023 10.32  10.32  10.27  10.27  1,300 
05/23/2023 10.29  10.29  10.29  10.29  1.00 
05/22/2023 10.29  10.29  10.29  10.29  1.00 
05/19/2023 10.32  10.32  10.28  10.29  1,100 
05/18/2023 10.28  10.28  10.28  10.28  1.00 
05/17/2023 10.28  10.28  10.28  10.28  1.00 
05/16/2023 10.28  10.28  10.28  10.28  1.00 
05/15/2023 10.20  10.79  10.17  10.28  2,400 
05/12/2023 10.23  10.23  10.23  10.23  1.00 
05/11/2023 10.23  10.23  10.23  10.23  1.00 
05/10/2023 10.23  10.23  10.23  10.23  1.00 
05/09/2023 10.27  10.27  10.23  10.23  750.00 
05/08/2023 10.18  10.18  10.18  10.18  1.00 
05/05/2023 10.18  10.18  10.18  10.18  1.00 
05/04/2023 10.18  10.18  10.18  10.18  1.00 
05/03/2023 10.18  10.18  10.18  10.18  1.00 
05/02/2023 10.20  10.20  10.17  10.18  19,000 
05/01/2023 10.89  10.89  10.89  10.89  1.00 
04/28/2023 10.89  10.89  10.89  10.89  1.00 
04/27/2023 10.89  10.89  10.89  10.89  1.00 
04/26/2023 10.89  10.89  10.89  10.89  3.00 
04/25/2023 10.89  10.89  10.89  10.89  700.00 

About Forum Merger Stock history

Forum Merger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Merger IV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Merger stock prices may prove useful in developing a viable investing in Forum Merger
Forum Merger IV Corporation does not have significant operations. The company was incorporated in 2021 and is based in Delray Beach, Florida. Forum Merger operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Forum Merger Stock Technical Analysis

Forum Merger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Forum Merger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forum Merger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Forum Merger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forum Merger's price direction in advance. Along with the technical and fundamental analysis of Forum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Forum Stock

If you are still planning to invest in Forum Merger IV check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Forum Merger's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance