Franklin Massachusetts Tax Free Fund Price History

FMISX Fund  USD 10.70  0.01  0.09%   
Below is the normalized historical share price chart for Franklin Massachusetts Tax Free extending back to January 15, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Massachusetts stands at 10.70, as last reported on the 1st of December, with the highest price reaching 10.70 and the lowest price hitting 10.70 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Massachusetts secures Sharpe Ratio (or Efficiency) of 0.0369, which denotes the fund had a 0.0369% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Massachusetts Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Massachusetts' Downside Deviation of 0.4119, semi deviation of 0.2075, and Mean Deviation of 0.1438 to check if the risk estimate we provide is consistent with the expected return of 0.0091%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMISX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Franklin Massachusetts is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Massachusetts by adding it to a well-diversified portfolio.

Franklin Massachusetts Mutual Fund Price History Chart

There are several ways to analyze Franklin Massachusetts Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Massachusetts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.76
Lowest PriceNovember 6, 202410.49

Franklin Massachusetts December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Massachusetts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Massachusetts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Massachusetts Price Rate Of Daily Change 1.00 

Franklin Massachusetts December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Massachusetts Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Massachusetts intraday prices and daily technical indicators to check the level of noise trading in Franklin Massachusetts Tax Free Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Massachusetts for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.65. The median price for the last 90 days is 10.66. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 10.70  10.70  10.70  10.70 
11/29/2024 10.70  10.70  10.70  10.70  1.00 
11/27/2024 10.69  10.69  10.69  10.69  1.00 
11/26/2024 10.67  10.67  10.67  10.67  1.00 
11/25/2024 10.66  10.66  10.66  10.66  1.00 
11/22/2024 10.63  10.63  10.63  10.63  1.00 
11/21/2024 10.63  10.63  10.63  10.63  1.00 
11/20/2024 10.63  10.63  10.63  10.63  1.00 
11/19/2024 10.63  10.63  10.63  10.63  1.00 
11/18/2024 10.61  10.61  10.61  10.61  1.00 
11/15/2024 10.61  10.61  10.61  10.61  1.00 
11/14/2024 10.62  10.62  10.62  10.62  1.00 
11/13/2024 10.61  10.61  10.61  10.61  1.00 
11/12/2024 10.61  10.61  10.61  10.61  1.00 
11/11/2024 10.61  10.61  10.61  10.61  1.00 
11/08/2024 10.61  10.61  10.61  10.61  1.00 
11/07/2024 10.54  10.54  10.54  10.54  1.00 
11/06/2024 10.49  10.49  10.49  10.49  1.00 
11/05/2024 10.61  10.61  10.61  10.61  1.00 
11/04/2024 10.61  10.61  10.61  10.61  1.00 
11/01/2024 10.58  10.58  10.58  10.58  1.00 
10/31/2024 10.58  10.58  10.58  10.58  1.00 
10/30/2024 10.55  10.55  10.55  10.55  1.00 
10/29/2024 10.53  10.53  10.53  10.53  1.00 
10/28/2024 10.56  10.56  10.56  10.56  1.00 
10/25/2024 10.56  10.56  10.56  10.56  1.00 
10/24/2024 10.52  10.52  10.52  10.52  1.00 
10/23/2024 10.52  10.52  10.52  10.52  1.00 
10/22/2024 10.60  10.60  10.60  10.60  1.00 
10/21/2024 10.64  10.64  10.64  10.64  1.00 
10/18/2024 10.66  10.66  10.66  10.66  1.00 
10/17/2024 10.66  10.66  10.66  10.66  1.00 
10/16/2024 10.67  10.67  10.67  10.67  1.00 
10/15/2024 10.66  10.66  10.66  10.66  1.00 
10/14/2024 10.65  10.65  10.65  10.65  1.00 
10/11/2024 10.65  10.65  10.65  10.65  1.00 
10/10/2024 10.66  10.66  10.66  10.66  1.00 
10/09/2024 10.66  10.66  10.66  10.66  1.00 
10/08/2024 10.67  10.67  10.67  10.67  1.00 
10/07/2024 10.69  10.69  10.69  10.69  1.00 
10/04/2024 10.71  10.71  10.71  10.71  1.00 
10/03/2024 10.75  10.75  10.75  10.75  1.00 
10/02/2024 10.76  10.76  10.76  10.76  1.00 
10/01/2024 10.76  10.76  10.76  10.76  1.00 
09/30/2024 10.73  10.73  10.73  10.73  1.00 
09/27/2024 10.71  10.71  10.71  10.71  1.00 
09/26/2024 10.69  10.69  10.69  10.69  1.00 
09/25/2024 10.69  10.69  10.69  10.69  1.00 
09/24/2024 10.69  10.69  10.69  10.69  1.00 
09/23/2024 10.70  10.70  10.70  10.70  1.00 
09/20/2024 10.70  10.70  10.70  10.70  1.00 
09/19/2024 10.70  10.70  10.70  10.70  1.00 
09/18/2024 10.71  10.71  10.71  10.71  1.00 
09/17/2024 10.71  10.71  10.71  10.71  1.00 
09/16/2024 10.71  10.71  10.71  10.71  1.00 
09/13/2024 10.70  10.70  10.70  10.70  1.00 
09/12/2024 10.70  10.70  10.70  10.70  1.00 
09/11/2024 10.70  10.70  10.70  10.70  1.00 
09/10/2024 10.70  10.70  10.70  10.70  1.00 
09/09/2024 10.68  10.68  10.68  10.68  1.00 
09/06/2024 10.68  10.68  10.68  10.68  1.00 

About Franklin Massachusetts Mutual Fund history

Franklin Massachusetts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Massachusetts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Massachusetts stock prices may prove useful in developing a viable investing in Franklin Massachusetts
The fund invests at least 80 percent of its total assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. In addition, under normal market conditions, it invests at least 80 percent of its total assets in securities that pay interest free from the personal income taxes, if any, of Massachusetts. The fund also may invest up to 35 percent of its total assets in municipal securities issued by U.S. territories.

Franklin Massachusetts Mutual Fund Technical Analysis

Franklin Massachusetts technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Massachusetts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Massachusetts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Franklin Massachusetts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Massachusetts' price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Massachusetts financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Massachusetts security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories