Common Stock Fund Price History
FMIMX Fund | USD 40.57 0.12 0.30% |
Below is the normalized historical share price chart for Common Stock Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Common Stock stands at 40.57, as last reported on the 1st of December, with the highest price reaching 40.57 and the lowest price hitting 40.57 during the day.
If you're considering investing in Common Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Common Mutual Fund to be very steady. Common Stock secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Common Stock Fund, which you can use to evaluate the volatility of the entity. Please confirm Common Stock's Mean Deviation of 0.7592, downside deviation of 0.8913, and Risk Adjusted Performance of 0.0965 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
Common Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Common |
Sharpe Ratio = 0.1657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FMIMX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Common Stock is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Common Stock by adding it to a well-diversified portfolio.
Common Stock Mutual Fund Price History Chart
There are several ways to analyze Common Stock Fund price data. The simplest method is using a basic Common candlestick price chart, which shows Common Stock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 40.86 |
Lowest Price | September 6, 2024 | 35.59 |
Common Stock December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Common Stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Common Mutual Fund. It can be used to describe the percentage change in the price of Common Stock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Common Mutual Fund.Common Stock Price Action Indicator | 0.06 | |
Common Stock Price Rate Of Daily Change | 1.00 |
Common Stock December 1, 2024 Mutual Fund Price Analysis
Common Mutual Fund Price History Data
The price series of Common Stock for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.27 with a coefficient of variation of 3.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.14. The median price for the last 90 days is 38.01. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 40.57 | 40.57 | 40.57 | 40.57 | ||
11/29/2024 | 40.57 | 40.57 | 40.57 | 40.57 | 1.00 | |
11/27/2024 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
11/26/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
11/25/2024 | 40.86 | 40.86 | 40.86 | 40.86 | 1.00 | |
11/22/2024 | 40.06 | 40.06 | 40.06 | 40.06 | 1.00 | |
11/21/2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.00 | |
11/20/2024 | 38.86 | 38.86 | 38.86 | 38.86 | 1.00 | |
11/19/2024 | 38.79 | 38.79 | 38.79 | 38.79 | 1.00 | |
11/18/2024 | 38.91 | 38.91 | 38.91 | 38.91 | 1.00 | |
11/15/2024 | 38.65 | 38.65 | 38.65 | 38.65 | 1.00 | |
11/14/2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
11/13/2024 | 39.34 | 39.34 | 39.34 | 39.34 | 1.00 | |
11/12/2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
11/11/2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
11/08/2024 | 39.82 | 39.82 | 39.82 | 39.82 | 1.00 | |
11/07/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
11/06/2024 | 39.87 | 39.87 | 39.87 | 39.87 | 1.00 | |
11/05/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
11/04/2024 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
11/01/2024 | 37.73 | 37.73 | 37.73 | 37.73 | 1.00 | |
10/31/2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.00 | |
10/30/2024 | 38.35 | 38.35 | 38.35 | 38.35 | 1.00 | |
10/29/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
10/28/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
10/25/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
10/24/2024 | 38.38 | 38.38 | 38.38 | 38.38 | 1.00 | |
10/23/2024 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
10/22/2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
10/21/2024 | 38.63 | 38.63 | 38.63 | 38.63 | 1.00 | |
10/18/2024 | 39.08 | 39.08 | 39.08 | 39.08 | 1.00 | |
10/17/2024 | 39.01 | 39.01 | 39.01 | 39.01 | 1.00 | |
10/16/2024 | 38.97 | 38.97 | 38.97 | 38.97 | 1.00 | |
10/15/2024 | 38.66 | 38.66 | 38.66 | 38.66 | 1.00 | |
10/14/2024 | 38.67 | 38.67 | 38.67 | 38.67 | 1.00 | |
10/11/2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
10/10/2024 | 37.93 | 37.93 | 37.93 | 37.93 | 1.00 | |
10/09/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
10/08/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
10/07/2024 | 37.96 | 37.96 | 37.96 | 37.96 | 1.00 | |
10/04/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
10/03/2024 | 37.55 | 37.55 | 37.55 | 37.55 | 1.00 | |
10/02/2024 | 37.65 | 37.65 | 37.65 | 37.65 | 1.00 | |
10/01/2024 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
09/30/2024 | 37.99 | 37.99 | 37.99 | 37.99 | 1.00 | |
09/27/2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1.00 | |
09/26/2024 | 37.92 | 37.92 | 37.92 | 37.92 | 1.00 | |
09/25/2024 | 37.33 | 37.33 | 37.33 | 37.33 | 1.00 | |
09/24/2024 | 37.60 | 37.60 | 37.60 | 37.60 | 1.00 | |
09/23/2024 | 37.64 | 37.64 | 37.64 | 37.64 | 1.00 | |
09/20/2024 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
09/19/2024 | 37.83 | 37.83 | 37.83 | 37.83 | 1.00 | |
09/18/2024 | 37.13 | 37.13 | 37.13 | 37.13 | 1.00 | |
09/17/2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.00 | |
09/16/2024 | 36.88 | 36.88 | 36.88 | 36.88 | 1.00 | |
09/13/2024 | 36.63 | 36.63 | 36.63 | 36.63 | 1.00 | |
09/12/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
09/11/2024 | 35.74 | 35.74 | 35.74 | 35.74 | 1.00 | |
09/10/2024 | 35.66 | 35.66 | 35.66 | 35.66 | 1.00 | |
09/09/2024 | 35.70 | 35.70 | 35.70 | 35.70 | 1.00 | |
09/06/2024 | 35.59 | 35.59 | 35.59 | 35.59 | 1.00 |
About Common Stock Mutual Fund history
Common Stock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Common is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Common Stock stock prices may prove useful in developing a viable investing in Common Stock
The fund invests mainly in small- to medium-capitalization companies listed or traded on a national securities exchange or on a national securities association. Under normal market conditions, the fund invests 80 percent of its net assets in common stocks, including for purposes of this limitation common stocks of foreign companies which the fund principally invests in through ADRs or American Depositary Shares ADSs. ADRs and ADSs are dollar-denominated securities of foreign issuers traded in the U.S.
Common Stock Mutual Fund Technical Analysis
Common Stock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Common Stock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Common Stock's price direction in advance. Along with the technical and fundamental analysis of Common Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Common to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0965 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1004 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Common Mutual Fund
Common Stock financial ratios help investors to determine whether Common Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Common with respect to the benefits of owning Common Stock security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |