Fortune Mate (Indonesia) Price History
| FMII Stock | IDR 304.00 2.00 0.66% |
If you're considering investing in Fortune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortune Mate stands at 304.00, as last reported on the 30th of March, with the highest price reaching 316.00 and the lowest price hitting 300.00 during the day. Fortune Mate Indonesia secures Sharpe Ratio (or Efficiency) of -0.0521, which denotes the company had a -0.0521 % return per unit of risk over the last 3 months. Fortune Mate Indonesia exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortune Mate's Standard Deviation of 9.36, mean deviation of 5.57, and Variance of 87.56 to check the risk estimate we provide.
Fortune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortune |
Sharpe Ratio = -0.0521
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMII |
Estimated Market Risk
| 9.82 actual daily | 87 87% of assets are less volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortune Mate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortune Mate by adding Fortune Mate to a well-diversified portfolio.
Fortune Mate Stock Price History Chart
There are several ways to analyze Fortune Stock price data. The simplest method is using a basic Fortune candlestick price chart, which shows Fortune Mate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 550.0 |
| Lowest Price | February 26, 2025 | 290.0 |
Fortune Mate March 30, 2025 Stock Price Synopsis
Various analyses of Fortune Mate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortune Stock. It can be used to describe the percentage change in the price of Fortune Mate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortune Stock.| Fortune Mate Price Daily Balance Of Power | 0.13 | |
| Fortune Mate Price Action Indicator | (3.00) | |
| Fortune Mate Price Rate Of Daily Change | 1.01 |
Fortune Mate March 30, 2025 Stock Price Analysis
Fortune Stock Price History Data
The price series of Fortune Mate for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 260.0 with a coefficient of variation of 19.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 447.29. The median price for the last 90 days is 440.0. The company completed 1:2 stock split on 4th of November 2023. Fortune Mate Indonesia completed dividends distribution on 2001-06-28.| Open | High | Low | Close | Volume | ||
03/30/2025 | 316.00 | 316.00 | 300.00 | 304.00 | ||
| 03/27/2025 | 316.00 | 316.00 | 300.00 | 304.00 | 78,600 | |
| 03/26/2025 | 300.00 | 312.00 | 298.00 | 304.00 | 154,600 | |
| 03/25/2025 | 296.00 | 362.00 | 280.00 | 302.00 | 750,700 | |
| 03/24/2025 | 340.00 | 340.00 | 274.00 | 294.00 | 219,200 | |
| 03/21/2025 | 352.00 | 356.00 | 336.00 | 340.00 | 206,800 | |
| 03/20/2025 | 376.00 | 376.00 | 346.00 | 360.00 | 774,000 | |
| 03/19/2025 | 490.00 | 510.00 | 372.00 | 376.00 | 4,234,100 | |
| 03/18/2025 | 372.00 | 464.00 | 356.00 | 464.00 | 2,431,000 | |
| 03/17/2025 | 356.00 | 444.00 | 356.00 | 372.00 | 2,920,300 | |
| 03/14/2025 | 362.00 | 386.00 | 356.00 | 356.00 | 71,600 | |
| 03/13/2025 | 384.00 | 388.00 | 356.00 | 362.00 | 120,200 | |
| 03/12/2025 | 402.00 | 402.00 | 384.00 | 388.00 | 57,500 | |
| 03/11/2025 | 396.00 | 414.00 | 390.00 | 402.00 | 87,400 | |
| 03/10/2025 | 402.00 | 402.00 | 382.00 | 396.00 | 130,300 | |
| 03/07/2025 | 396.00 | 428.00 | 386.00 | 402.00 | 504,000 | |
| 03/06/2025 | 380.00 | 398.00 | 356.00 | 380.00 | 103,900 | |
| 03/05/2025 | 382.00 | 430.00 | 380.00 | 380.00 | 487,200 | |
| 03/04/2025 | 430.00 | 450.00 | 376.00 | 376.00 | 1,255,000 | |
| 03/03/2025 | 404.00 | 464.00 | 362.00 | 464.00 | 5,641,200 | |
| 02/28/2025 | 298.00 | 372.00 | 280.00 | 372.00 | 593,100 | |
| 02/27/2025 | 286.00 | 306.00 | 270.00 | 298.00 | 368,500 | |
| 02/26/2025 | 338.00 | 354.00 | 286.00 | 290.00 | 678,100 | |
| 02/25/2025 | 374.00 | 386.00 | 330.00 | 334.00 | 717,800 | |
| 02/24/2025 | 390.00 | 394.00 | 340.00 | 364.00 | 483,300 | |
| 02/21/2025 | 386.00 | 446.00 | 376.00 | 394.00 | 695,800 | |
| 02/20/2025 | 400.00 | 400.00 | 382.00 | 386.00 | 165,200 | |
| 02/19/2025 | 404.00 | 410.00 | 388.00 | 400.00 | 109,200 | |
| 02/18/2025 | 406.00 | 428.00 | 404.00 | 404.00 | 330,000 | |
| 02/17/2025 | 420.00 | 420.00 | 394.00 | 404.00 | 430,700 | |
| 02/14/2025 | 486.00 | 500.00 | 420.00 | 420.00 | 2,151,200 | |
| 02/13/2025 | 388.00 | 484.00 | 388.00 | 484.00 | 3,865,200 | |
| 02/12/2025 | 440.00 | 440.00 | 358.00 | 388.00 | 834,500 | |
| 02/11/2025 | 595.00 | 685.00 | 420.00 | 442.00 | 4,851,200 | |
| 02/10/2025 | 440.00 | 550.00 | 390.00 | 550.00 | 2,685,900 | |
| 02/07/2025 | 440.00 | 440.00 | 438.00 | 440.00 | 192,700 | |
| 02/06/2025 | 402.00 | 402.00 | 398.00 | 400.00 | 224,800 | |
| 02/05/2025 | 374.00 | 398.00 | 374.00 | 398.00 | 386,700 | |
| 02/04/2025 | 360.00 | 390.00 | 360.00 | 370.00 | 683,100 | |
| 02/03/2025 | 400.00 | 400.00 | 400.00 | 400.00 | 2,100 | |
| 01/31/2025 | 444.00 | 444.00 | 444.00 | 444.00 | 400.00 | |
| 01/30/2025 | 492.00 | 492.00 | 492.00 | 492.00 | 15,200 | |
| 01/24/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/23/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/22/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/21/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/20/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/17/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/16/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/15/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/14/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/13/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/10/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/09/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/08/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/07/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/06/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/03/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 01/02/2025 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 12/30/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 | |
| 12/27/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 1.00 |
About Fortune Mate Stock history
Fortune Mate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortune Mate Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortune Mate stock prices may prove useful in developing a viable investing in Fortune Mate
PT Fortune Mate Indonesia Tbk, together with its subsidiaries, provides real estate development and construction services primarily in Indonesia. The company was founded in 1989 and is based in Surabaya, Indonesia. Fortune Mate operates under Real Estate - General classification in Indonesia and is traded on Jakarta Stock Exchange.
Fortune Mate Stock Technical Analysis
Fortune Mate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Fortune Mate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortune Mate's price direction in advance. Along with the technical and fundamental analysis of Fortune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.54) | |||
| Total Risk Alpha | 0.1114 | |||
| Treynor Ratio | 0.4085 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fortune Stock
Fortune Mate financial ratios help investors to determine whether Fortune Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fortune with respect to the benefits of owning Fortune Mate security.