Wasatch Large Cap Fund Price History

FMIEX Fund  USD 9.98  0.05  0.50%   
Below is the normalized historical share price chart for Wasatch Large Cap extending back to September 25, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wasatch Large stands at 9.98, as last reported on the 28th of March, with the highest price reaching 9.98 and the lowest price hitting 9.98 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wasatch Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Wasatch Mutual Fund to be very steady. Wasatch Large Cap shows Sharpe Ratio of 0.3, which attests that the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wasatch Large Cap, which you can use to evaluate the volatility of the fund. Please check out Wasatch Large's Market Risk Adjusted Performance of 0.4026, downside deviation of 0.6197, and Mean Deviation of 0.4719 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Wasatch Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3043

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMIEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Wasatch Large is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wasatch Large by adding it to a well-diversified portfolio.

Wasatch Large Mutual Fund Price History Chart

There are several ways to analyze Wasatch Large Cap Fund price data. The simplest method is using a basic Wasatch candlestick price chart, which shows Wasatch Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202510.03
Lowest PriceJanuary 10, 20258.94

Wasatch Large March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Wasatch Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wasatch Mutual Fund. It can be used to describe the percentage change in the price of Wasatch Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wasatch Mutual Fund.
Wasatch Large Price Rate Of Daily Change 1.00 
Wasatch Large Price Action Indicator(0.02)

Wasatch Large March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wasatch Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wasatch Large intraday prices and daily technical indicators to check the level of noise trading in Wasatch Large Cap Fund and then apply it to test your longer-term investment strategies against Wasatch.

Wasatch Mutual Fund Price History Data

The price series of Wasatch Large for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.13 with a coefficient of variation of 3.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.5. The median price for the last 90 days is 9.54. The company completed dividends distribution on 25th of August 2008.
OpenHighLowCloseVolume
03/28/2025 9.98  9.98  9.98  9.98  1.00 
03/27/2025 10.03  10.03  10.03  10.03  1.00 
03/26/2025 9.99  9.99  9.99  9.99  1.00 
03/25/2025 9.94  9.94  9.94  9.94  1.00 
03/24/2025 9.94  9.94  9.94  9.94  1.00 
03/21/2025 9.92  9.92  9.92  9.92  1.00 
03/20/2025 9.96  9.96  9.96  9.96  1.00 
03/19/2025 9.97  9.97  9.97  9.97  1.00 
03/18/2025 9.97  9.97  9.97  9.97  1.00 
03/17/2025 9.96  9.96  9.96  9.96  1.00 
03/14/2025 9.84  9.84  9.84  9.84  1.00 
03/13/2025 9.73  9.73  9.73  9.73  1.00 
03/12/2025 9.71  9.71  9.71  9.71  1.00 
03/11/2025 9.74  9.74  9.74  9.74  1.00 
03/10/2025 9.88  9.88  9.88  9.88  1.00 
03/07/2025 9.94  9.94  9.94  9.94  1.00 
03/06/2025 9.81  9.81  9.81  9.81  1.00 
03/05/2025 9.81  9.81  9.81  9.81  1.00 
03/04/2025 9.73  9.73  9.73  9.73  1.00 
03/03/2025 9.83  9.83  9.83  9.83  1.00 
02/28/2025 9.80  9.80  9.80  9.80  1.00 
02/27/2025 9.79  9.79  9.79  9.79  1.00 
02/26/2025 9.82  9.82  9.82  9.82  1.00 
02/25/2025 9.87  9.87  9.87  9.87  1.00 
02/24/2025 9.81  9.81  9.81  9.81  1.00 
02/21/2025 9.80  9.80  9.80  9.80  1.00 
02/20/2025 9.79  9.79  9.79  9.79  1.00 
02/19/2025 9.74  9.74  9.74  9.74  1.00 
02/18/2025 9.75  9.75  9.75  9.75  1.00 
02/14/2025 9.67  9.67  9.67  9.67  1.00 
02/13/2025 9.67  9.67  9.67  9.67  1.00 
02/12/2025 9.58  9.58  9.58  9.58  1.00 
02/11/2025 9.60  9.60  9.60  9.60  1.00 
02/10/2025 9.54  9.54  9.54  9.54  1.00 
02/07/2025 9.48  9.48  9.48  9.48  1.00 
02/06/2025 9.49  9.49  9.49  9.49  1.00 
02/05/2025 9.50  9.50  9.50  9.50  1.00 
02/04/2025 9.43  9.43  9.43  9.43  1.00 
02/03/2025 9.39  9.39  9.39  9.39  1.00 
01/31/2025 9.40  9.40  9.40  9.40  1.00 
01/30/2025 9.48  9.48  9.48  9.48  1.00 
01/29/2025 9.39  9.39  9.39  9.39  1.00 
01/28/2025 9.42  9.42  9.42  9.42  1.00 
01/27/2025 9.48  9.48  9.48  9.48  1.00 
01/24/2025 9.34  9.34  9.34  9.34  1.00 
01/23/2025 9.31  9.31  9.31  9.31  1.00 
01/22/2025 9.25  9.25  9.25  9.25  1.00 
01/21/2025 9.31  9.31  9.31  9.31  1.00 
01/17/2025 9.21  9.21  9.21  9.21  1.00 
01/16/2025 9.17  9.17  9.17  9.17  1.00 
01/15/2025 9.10  9.10  9.10  9.10  1.00 
01/14/2025 9.06  9.06  9.06  9.06  1.00 
01/13/2025 9.01  9.01  9.01  9.01  1.00 
01/10/2025 8.94  8.94  8.94  8.94  1.00 
01/08/2025 9.07  9.07  9.07  9.07  1.00 
01/07/2025 9.06  9.06  9.06  9.06  1.00 
01/06/2025 9.04  9.04  9.04  9.04  1.00 
01/03/2025 9.04  9.04  9.04  9.04  1.00 
01/02/2025 8.98  8.98  8.98  8.98  1.00 
12/31/2024 8.99  8.99  8.99  8.99  1.00 
12/30/2024 8.97  8.97  8.97  8.97  1.00 

About Wasatch Large Mutual Fund history

Wasatch Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wasatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wasatch Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wasatch Large stock prices may prove useful in developing a viable investing in Wasatch Large
Under normal market conditions, the fund will invest its net assets primarily in the equity securities of foreign and domestic companies of all market capitalizations. It will typically invest in securities issued by companies domiciled in at least three countries, including the United States. The fund will invest a significant portion of its total assets in companies domiciled in foreign countries.

Wasatch Large Mutual Fund Technical Analysis

Wasatch Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wasatch Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wasatch Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Wasatch Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wasatch Large's price direction in advance. Along with the technical and fundamental analysis of Wasatch Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wasatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wasatch Mutual Fund

Wasatch Large financial ratios help investors to determine whether Wasatch Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wasatch with respect to the benefits of owning Wasatch Large security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins