First Trust Municipal Etf Price History

FMHI Etf  USD 47.79  0.32  0.67%   
Below is the normalized historical share price chart for First Trust Municipal extending back to November 03, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 47.79, as last reported on the 29th of March, with the highest price reaching 47.85 and the lowest price hitting 47.63 during the day.
3 y Volatility
8.31
200 Day MA
48.7257
1 y Volatility
3.69
50 Day MA
48.4095
Inception Date
2017-11-01
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust is very steady at the moment. First Trust Municipal secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Municipal, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Downside Deviation of 0.2795, coefficient of variation of 10675.71, and Mean Deviation of 0.2163 to check if the risk estimate we provide is consistent with the expected return of 0.0011%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMHI

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

First Trust Etf Price History Chart

There are several ways to analyze First Trust Municipal Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202548.67
Lowest PriceJanuary 14, 202547.39

First Trust March 29, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.21 
First Trust Accumulation Distribution 351.88 
First Trust Price Daily Balance Of Power 1.45 
First Trust Price Rate Of Daily Change 1.01 

First Trust March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Municipal Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Municipal Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.28 with a coefficient of variation of 0.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.04. The median price for the last 90 days is 48.09. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
03/28/2025 47.82  47.85  47.63  47.79  76,534 
03/27/2025 47.62  47.62  47.44  47.47  81,846 
03/26/2025 47.71  47.88  47.64  47.69  47,272 
03/25/2025 48.13  48.13  47.88  47.90  63,250 
03/24/2025 47.99  48.14  47.91  47.96  103,944 
03/21/2025 48.36  48.36  48.06  48.11  34,355 
03/20/2025 48.44  48.44  48.18  48.25  48,988 
03/19/2025 47.99  48.88  47.95  48.09  43,777 
03/18/2025 48.17  48.26  48.07  48.15  81,039 
03/17/2025 47.95  48.19  47.95  48.09  79,533 
03/14/2025 48.11  48.13  47.99  48.02  75,975 
03/13/2025 48.15  48.16  47.91  48.11  107,546 
03/12/2025 48.25  48.32  48.03  48.12  36,317 
03/11/2025 48.60  48.60  48.21  48.32  43,157 
03/10/2025 48.22  48.52  48.22  48.47  43,609 
03/07/2025 48.61  48.61  48.28  48.37  58,238 
03/06/2025 48.48  48.48  48.28  48.33  60,232 
03/05/2025 48.52  48.66  48.37  48.43  46,069 
03/04/2025 48.61  48.73  48.39  48.42  137,444 
03/03/2025 48.63  48.69  48.58  48.64  49,905 
02/28/2025 48.66  48.69  48.58  48.63  182,816 
02/27/2025 48.58  48.67  48.52  48.67  57,956 
02/26/2025 48.57  48.71  48.53  48.62  57,600 
02/25/2025 48.63  48.70  48.53  48.66  48,005 
02/24/2025 48.43  48.47  48.31  48.45  85,973 
02/21/2025 48.15  48.56  48.15  48.40  58,734 
02/20/2025 48.19  48.31  48.18  48.22  132,631 
02/19/2025 48.02  48.20  48.02  48.15  84,276 
02/18/2025 47.85  48.22  47.85  48.09  102,913 
02/14/2025 48.10  48.23  48.10  48.16  71,567 
02/13/2025 47.99  48.14  47.97  48.13  93,954 
02/12/2025 47.88  48.03  47.76  47.84  45,040 
02/11/2025 48.28  48.30  48.17  48.18  42,707 
02/10/2025 48.37  48.39  48.27  48.35  79,883 
02/07/2025 48.36  48.37  48.23  48.37  48,943 
02/06/2025 48.31  48.45  48.31  48.37  62,508 
02/05/2025 48.29  48.43  48.24  48.41  78,106 
02/04/2025 48.15  48.23  48.08  48.22  77,295 
02/03/2025 48.15  48.22  48.11  48.19  62,207 
01/31/2025 48.10  48.22  48.02  48.16  75,008 
01/30/2025 48.08  48.15  48.02  48.02  56,015 
01/29/2025 47.94  48.07  47.92  48.06  93,924 
01/28/2025 48.10  48.11  47.98  48.10  270,386 
01/27/2025 48.04  48.11  47.95  48.10  131,401 
01/24/2025 47.83  47.86  47.75  47.86  48,641 
01/23/2025 47.86  47.86  47.77  47.78  71,917 
01/22/2025 47.98  47.98  47.82  47.92  42,599 
01/21/2025 47.94  47.94  47.77  47.80  104,092 
01/17/2025 47.82  47.83  47.71  47.78  50,112 
01/16/2025 47.57  47.71  47.49  47.69  122,325 
01/15/2025 47.42  47.65  47.42  47.64  72,212 
01/14/2025 47.43  47.45  47.32  47.39  165,843 
01/13/2025 47.54  47.61  47.40  47.47  104,739 
01/10/2025 47.64  47.64  47.52  47.56  131,094 
01/08/2025 47.88  47.88  47.54  47.69  101,442 
01/07/2025 47.91  47.92  47.69  47.78  128,334 
01/06/2025 47.92  47.93  47.74  47.92  86,364 
01/03/2025 47.91  48.02  47.89  48.00  61,118 
01/02/2025 47.91  47.97  47.83  47.88  96,197 
12/31/2024 47.87  47.89  47.65  47.80  112,863 
12/30/2024 47.79  47.88  47.75  47.77  108,750 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objectives by investing at least 80 percent of its net assets in municipal debt securities that pay interest that is exempt from regular federal income taxes. FT Municipal is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Municipal offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Municipal Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Municipal Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Municipal. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of First Trust Municipal is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.