Farmers And Merchants Stock Price History

FMFG Stock  USD 15.31  1.69  9.94%   
If you're considering investing in Farmers Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Farmers stands at 15.31, as last reported on the 13th of February 2025, with the highest price reaching 15.31 and the lowest price hitting 15.31 during the day. Farmers appears to be out of control, given 3 months investment horizon. Farmers and Merchants secures Sharpe Ratio (or Efficiency) of 0.0478, which denotes the company had a 0.0478 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Farmers and Merchants, which you can use to evaluate the volatility of the firm. Please utilize Farmers' Mean Deviation of 2.51, coefficient of variation of 2709.27, and Downside Deviation of 5.42 to check if our risk estimates are consistent with your expectations.
  
Farmers Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0478

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Farmers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers by adding it to a well-diversified portfolio.

Farmers Pink Sheet Price History Chart

There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202420.51
Lowest PriceNovember 26, 202413.83

Farmers February 13, 2025 Pink Sheet Price Synopsis

Various analyses of Farmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers Pink Sheet. It can be used to describe the percentage change in the price of Farmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers Pink Sheet.
Farmers Price Action Indicator(0.84)
Farmers Price Rate Of Daily Change 0.90 

Farmers February 13, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Farmers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Farmers intraday prices and daily technical indicators to check the level of noise trading in Farmers Stock and then apply it to test your longer-term investment strategies against Farmers.

Farmers Pink Sheet Price History Data

The price series of Farmers for the period between Fri, Nov 15, 2024 and Thu, Feb 13, 2025 has a statistical range of 6.68 with a coefficient of variation of 13.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.34. The median price for the last 90 days is 15.25. The company completed 1749:1000 stock split on 1st of November 2019. Farmers and Merchants completed dividends distribution on 2022-12-01.
OpenHighLowCloseVolume
02/12/2025 15.31  15.31  15.31  15.31  810.00 
02/11/2025 15.31  15.31  15.31  15.31  300.00 
02/10/2025 15.25  17.00  15.25  17.00  1,200 
02/07/2025 15.00  15.00  15.00  15.00  1,000.00 
02/06/2025 15.25  15.25  15.25  15.25  10.00 
02/05/2025 15.25  15.25  15.25  15.25  1,200 
02/04/2025 15.75  15.75  15.75  15.75  100.00 
02/03/2025 16.00  16.00  16.00  16.00  1.00 
01/31/2025 16.00  16.00  16.00  16.00  300.00 
01/30/2025 16.00  16.75  16.00  16.75  200.00 
01/29/2025 16.00  16.00  16.00  16.00  1,000.00 
01/28/2025 16.75  16.75  16.75  16.75  1.00 
01/27/2025 17.00  17.00  16.75  16.75  1,400 
01/24/2025 17.00  17.00  17.00  17.00  1.00 
01/23/2025 17.25  17.25  17.00  17.00  2,000 
01/22/2025 17.75  17.75  17.25  17.25  500.00 
01/21/2025 19.00  19.00  19.00  19.00  3.00 
01/17/2025 19.00  19.00  19.00  19.00  1.00 
01/16/2025 18.00  19.00  18.00  19.00  200.00 
01/15/2025 17.25  17.25  17.25  17.25  1.00 
01/14/2025 17.25  17.25  17.25  17.25  100.00 
01/13/2025 20.51  20.51  20.51  20.51  1.00 
01/10/2025 20.51  20.51  20.51  20.51  1.00 
01/08/2025 20.51  20.51  20.51  20.51  1.00 
01/07/2025 20.51  20.51  20.51  20.51  1.00 
01/06/2025 20.51  20.51  20.51  20.51  1.00 
01/03/2025 20.51  20.51  20.51  20.51  1.00 
01/02/2025 20.51  20.51  20.51  20.51  1.00 
12/31/2024 20.51  20.51  20.51  20.51  1.00 
12/30/2024 20.51  20.51  20.51  20.51  1.00 
12/27/2024 20.51  20.51  20.51  20.51  1.00 
12/26/2024 19.55  26.00  19.55  20.51  1,700 
12/24/2024 15.00  18.00  15.00  18.00  6,400 
12/23/2024 14.85  14.85  14.85  14.85  1.00 
12/20/2024 14.85  14.85  14.85  14.85  1.00 
12/19/2024 14.85  14.85  14.85  14.85  1.00 
12/18/2024 14.85  14.85  14.85  14.85  15.00 
12/17/2024 15.20  15.20  14.85  14.85  300.00 
12/16/2024 14.75  14.75  14.75  14.75  1.00 
12/13/2024 14.75  14.75  14.75  14.75  100.00 
12/12/2024 15.25  15.25  15.25  15.25  500.00 
12/11/2024 15.25  15.25  15.25  15.25  1.00 
12/10/2024 15.25  15.25  15.25  15.25  1.00 
12/09/2024 15.25  15.25  15.25  15.25  200.00 
12/06/2024 15.10  15.10  15.10  15.10  1.00 
12/05/2024 15.00  15.10  15.00  15.10  400.00 
12/04/2024 14.43  14.43  14.43  14.43  1.00 
12/03/2024 14.43  14.43  14.43  14.43  150.00 
12/02/2024 14.60  14.66  14.60  14.66  350.00 
11/26/2024 13.83  13.83  13.83  13.83  538.00 
11/25/2024 14.66  14.66  14.66  14.66  701.00 
11/22/2024 14.48  14.49  14.48  14.49  840.00 
11/21/2024 13.93  13.93  13.93  13.93  105.00 
11/20/2024 14.42  14.42  14.18  14.18  799.00 
11/19/2024 14.42  14.42  14.37  14.37  370.00 
11/18/2024 14.42  14.42  14.18  14.32  5,720 
11/14/2024 14.43  14.43  14.43  14.43  100.00 
11/11/2024 14.60  14.60  14.60  14.60  200.00 
11/08/2024 14.76  14.76  14.73  14.73  300.00 
11/07/2024 14.95  14.95  14.95  14.95  14.00 
11/06/2024 14.95  14.95  14.95  14.95  1,850 

About Farmers Pink Sheet history

Farmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers and Merchants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers stock prices may prove useful in developing a viable investing in Farmers
Farmers and Merchants Bancshares, Inc., through its subsidiary Farmers and Merchants Bank, provides commercial and retail banking services to individuals and businesses in Baltimore and Carroll counties in Maryland, and surrounding areas of northern Maryland. Farmers and Merchants Bancshares, Inc. was founded in 1919 and is headquartered in Hampstead, Maryland. Farmers Merchants operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 81 people.

Farmers Pink Sheet Technical Analysis

Farmers technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Farmers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Farmers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Farmers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Farmers' price direction in advance. Along with the technical and fundamental analysis of Farmers Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Farmers Pink Sheet analysis

When running Farmers' price analysis, check to measure Farmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Farmers is operating at the current time. Most of Farmers' value examination focuses on studying past and present price action to predict the probability of Farmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Farmers' price. Additionally, you may evaluate how the addition of Farmers to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon

Trending Assets

FCCT
First Community
8.50  0.23  2.78 
CMHF
Community Heritage
24.75  0.35  1.43 
CCFC
CCSB Financial Corp
10.40  0.25  2.46 
BOID
Bank of Idaho
52.00  -0.05  -0.1