First Trust Managed Etf Price History

FMF Etf  USD 46.15  0.01  0.02%   
Below is the normalized historical share price chart for First Trust Managed extending back to August 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 46.15, as last reported on the 29th of March, with the highest price reaching 46.36 and the lowest price hitting 46.03 during the day.
3 y Volatility
8.2
200 Day MA
47.8179
1 y Volatility
6.99
50 Day MA
47.132
Inception Date
2013-08-01
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Managed secures Sharpe Ratio (or Efficiency) of -0.0603, which denotes the etf had a -0.0603 % return per unit of risk over the last 3 months. First Trust Managed exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.4202, variance of 0.2917, and Standard Deviation of 0.5401 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0603

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMF

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
USD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

First Trust Etf Price History Chart

There are several ways to analyze First Trust Managed Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202548.14
Lowest PriceMarch 17, 202545.63

First Trust March 29, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.05)
First Trust Accumulation Distribution 337.57 
First Trust Price Daily Balance Of Power(0.03)
First Trust Price Rate Of Daily Change 1.00 

First Trust March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Managed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Managed Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.51 with a coefficient of variation of 1.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.06. The median price for the last 90 days is 47.39. The company completed dividends distribution on 13th of December 2019.
OpenHighLowCloseVolume
03/28/2025 46.17  46.36  46.03  46.15  47,423 
03/27/2025 46.01  46.31  46.01  46.16  23,203 
03/26/2025 46.39  46.39  46.06  46.19  27,574 
03/25/2025 46.19  46.53  46.19  46.40  17,158 
03/24/2025 46.29  46.45  46.09  46.16  12,658 
03/21/2025 45.98  46.37  45.98  46.14  18,826 
03/20/2025 46.18  46.38  46.00  46.20  16,480 
03/19/2025 45.83  46.17  45.83  46.06  17,078 
03/18/2025 45.76  45.86  45.66  45.76  14,881 
03/17/2025 45.61  45.72  45.53  45.63  12,291 
03/14/2025 45.51  45.86  45.48  45.77  14,652 
03/13/2025 45.84  45.95  45.56  45.70  20,464 
03/12/2025 45.99  46.06  45.69  45.83  9,928 
03/11/2025 45.80  46.00  45.67  45.89  18,752 
03/10/2025 45.81  46.06  45.77  45.99  35,167 
03/07/2025 45.96  46.37  45.96  46.20  28,653 
03/06/2025 46.09  46.28  45.97  46.11  14,031 
03/05/2025 46.59  46.69  46.45  46.49  21,460 
03/04/2025 46.61  46.78  46.45  46.69  63,525 
03/03/2025 46.49  46.69  46.49  46.60  8,990 
02/28/2025 46.75  46.81  46.48  46.78  19,574 
02/27/2025 46.77  46.79  46.45  46.63  28,694 
02/26/2025 46.30  46.86  46.23  46.28  67,060 
02/25/2025 46.36  46.56  46.07  46.31  41,261 
02/24/2025 46.47  46.83  46.47  46.79  24,642 
02/21/2025 46.87  46.87  46.15  46.37  19,961 
02/20/2025 46.98  47.09  46.71  46.80  14,798 
02/19/2025 47.23  47.39  47.02  47.13  10,695 
02/18/2025 46.57  48.37  44.87  47.25  177,544 
02/14/2025 47.42  47.42  46.97  47.07  11,226 
02/13/2025 47.74  47.81  47.56  47.66  13,017 
02/12/2025 47.88  48.06  47.88  47.97  10,781 
02/11/2025 47.92  48.01  47.69  48.01  26,330 
02/10/2025 47.48  48.11  47.48  48.04  42,484 
02/07/2025 47.20  47.54  47.20  47.46  14,398 
02/06/2025 47.54  47.56  47.06  47.36  28,020 
02/05/2025 47.22  47.53  47.16  47.53  26,666 
02/04/2025 47.90  47.90  47.31  47.53  9,940 
02/03/2025 48.10  48.24  47.75  47.91  14,089 
01/31/2025 48.08  48.21  47.81  48.11  14,595 
01/30/2025 47.91  48.04  47.71  47.99  17,843 
01/29/2025 47.86  48.10  47.65  47.96  16,558 
01/28/2025 47.76  48.01  47.69  48.01  14,659 
01/27/2025 47.34  47.68  47.34  47.66  19,912 
01/24/2025 47.61  47.92  47.50  47.74  37,431 
01/23/2025 47.61  47.75  47.42  47.63  16,116 
01/22/2025 47.44  47.95  47.44  47.73  57,651 
01/21/2025 47.79  47.79  47.40  47.46  12,920 
01/17/2025 47.94  47.99  47.63  47.85  12,222 
01/16/2025 47.60  47.64  47.37  47.60  10,179 
01/15/2025 47.46  47.78  47.44  47.78  20,240 
01/14/2025 47.61  47.63  47.29  47.50  19,836 
01/13/2025 47.51  47.92  47.51  47.63  17,064 
01/10/2025 47.82  47.87  47.58  47.87  22,118 
01/08/2025 47.79  47.81  47.52  47.64  15,972 
01/07/2025 47.93  47.93  47.60  47.85  21,139 
01/06/2025 47.98  47.98  47.53  47.57  12,405 
01/03/2025 47.95  48.18  47.66  48.14  56,764 
01/02/2025 47.45  47.68  47.25  47.48  16,350 
12/31/2024 47.48  47.61  47.13  47.33  28,667 
12/30/2024 47.45  47.45  46.77  47.14  33,195 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Managed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund is an actively managed exchange-traded fund that seeks to achieve positive returns that are not directly correlated to broad market equity or fixed income returns. Mstar Managed is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Managed is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Managed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
The market value of First Trust Managed is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.