Federal Home Loan Stock Price History
| FMCKO Stock | USD 9.01 0.34 3.64% |
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 9.01, as last reported on the 12th of December 2024, with the highest price reaching 9.35 and the lowest price hitting 9.01 during the day. Federal Home is unstable given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We were able to collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.93% are justified by taking the suggested risk. Use Federal Home Mean Deviation of 4.15, coefficient of variation of 501.77, and Downside Deviation of 3.96 to evaluate company specific risk that cannot be diversified away.
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.2079
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FMCKO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.28 actual daily | 82 82% of assets are less volatile |
Expected Return
| 1.93 actual daily | 38 62% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Federal Home is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.
Federal Home OTC Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 9.35 |
| Lowest Price | October 1, 2024 | 3.0 |
Federal Home December 12, 2024 OTC Stock Price Synopsis
Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.| Federal Home Price Rate Of Daily Change | 0.96 | |
| Federal Home Market Facilitation Index | 0.0002 | |
| Federal Home Price Daily Balance Of Power | (1.00) | |
| Federal Home Price Action Indicator | (0.34) | |
| Federal Home Accumulation Distribution | 72.51 |
Federal Home December 12, 2024 OTC Stock Price Analysis
Federal OTC Stock Price History Data
The price series of Federal Home for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.35 with a coefficient of variation of 44.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.23. The median price for the last 90 days is 3.79. The company completed dividends distribution on 2008-06-12.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 9.35 | 9.35 | 9.01 | 9.01 | 1,994 | |
| 12/10/2024 | 8.83 | 9.35 | 8.45 | 9.35 | 3,450 | |
| 12/09/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
| 12/06/2024 | 8.40 | 8.45 | 8.40 | 8.43 | 370,000 | |
| 12/05/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 500.00 | |
| 12/04/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 3,300 | |
| 12/03/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
| 12/02/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
| 11/29/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 4,727 | |
| 11/27/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 700.00 | |
| 11/26/2024 | 8.36 | 8.50 | 8.36 | 8.50 | 1,600 | |
| 11/25/2024 | 8.35 | 8.58 | 8.35 | 8.58 | 1,315 | |
| 11/22/2024 | 8.20 | 8.24 | 7.91 | 8.20 | 14,900 | |
| 11/21/2024 | 8.35 | 8.35 | 8.00 | 8.19 | 3,400 | |
| 11/20/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
| 11/19/2024 | 8.13 | 8.33 | 8.13 | 8.33 | 8,649 | |
| 11/18/2024 | 7.64 | 7.90 | 7.64 | 7.90 | 670.00 | |
| 11/15/2024 | 7.88 | 7.88 | 7.84 | 7.84 | 2,800 | |
| 11/14/2024 | 7.70 | 7.89 | 7.70 | 7.88 | 900.00 | |
| 11/13/2024 | 7.85 | 7.85 | 7.70 | 7.75 | 12,800 | |
| 11/12/2024 | 7.80 | 8.01 | 7.80 | 8.01 | 25,800 | |
| 11/11/2024 | 7.45 | 7.81 | 7.45 | 7.80 | 57,751 | |
| 11/08/2024 | 7.00 | 7.50 | 6.88 | 7.45 | 39,583 | |
| 11/07/2024 | 6.44 | 6.99 | 6.44 | 6.80 | 36,440 | |
| 11/06/2024 | 5.00 | 6.25 | 5.00 | 6.25 | 61,900 | |
| 11/05/2024 | 3.65 | 3.72 | 3.65 | 3.72 | 5,200 | |
| 11/04/2024 | 3.48 | 3.67 | 3.47 | 3.60 | 20,500 | |
| 11/01/2024 | 3.76 | 3.80 | 3.66 | 3.80 | 4,100 | |
| 10/31/2024 | 3.80 | 3.80 | 3.75 | 3.77 | 6,837 | |
| 10/30/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1,000.00 | |
| 10/29/2024 | 3.67 | 3.90 | 3.65 | 3.90 | 5,706 | |
| 10/28/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1,396 | |
| 10/25/2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 | |
| 10/24/2024 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 | |
| 10/23/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1.00 | |
| 10/22/2024 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | |
| 10/21/2024 | 3.82 | 3.88 | 3.82 | 3.88 | 506.00 | |
| 10/18/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 532.00 | |
| 10/17/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1.00 | |
| 10/16/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1,000.00 | |
| 10/15/2024 | 3.63 | 3.68 | 3.58 | 3.62 | 2,200 | |
| 10/14/2024 | 3.48 | 3.75 | 3.43 | 3.75 | 1,848 | |
| 10/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 501.00 | |
| 10/10/2024 | 3.25 | 3.50 | 3.25 | 3.50 | 13,887 | |
| 10/09/2024 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 | |
| 10/08/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 | |
| 10/07/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3,900 | |
| 10/04/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 10/03/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
| 10/02/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 | |
| 10/01/2024 | 3.11 | 3.11 | 3.00 | 3.00 | 700.00 | |
| 09/30/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 4,000 | |
| 09/27/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/26/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 09/25/2024 | 3.10 | 3.23 | 3.10 | 3.10 | 201,200 | |
| 09/24/2024 | 3.25 | 3.25 | 3.07 | 3.23 | 60,550 | |
| 09/23/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 | |
| 09/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 200.00 | |
| 09/19/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4,500 | |
| 09/18/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 09/17/2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 |
About Federal Home OTC Stock history
Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Fed Home operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.
Federal Home OTC Stock Technical Analysis
Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Federal Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1532 | |||
| Jensen Alpha | 0.9988 | |||
| Total Risk Alpha | 0.3622 | |||
| Sortino Ratio | 0.4279 | |||
| Treynor Ratio | 0.2559 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Federal OTC Stock
Federal Home financial ratios help investors to determine whether Federal OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federal with respect to the benefits of owning Federal Home security.