Federal Hme 655 Stock Price History

FMCKI Stock  USD 8.95  0.25  2.87%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Hme stands at 8.95, as last reported on the 19th of March, with the highest price reaching 8.96 and the lowest price hitting 8.75 during the day. Federal Hme is somewhat reliable at the moment. Federal Hme 655 secures Sharpe Ratio (or Efficiency) of 0.0104, which denotes the company had a 0.0104 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Federal Hme 655, which you can use to evaluate the volatility of the firm. Please confirm Federal Hme's Coefficient Of Variation of 4602.33, downside deviation of 3.32, and Mean Deviation of 2.27 to check if the risk estimate we provide is consistent with the expected return of 0.037%.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0104

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMCKI

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federal Hme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Hme by adding Federal Hme to a well-diversified portfolio.

Federal Hme OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Hme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20259.99
Lowest PriceMarch 11, 20258.0

Federal Hme March 19, 2025 OTC Stock Price Synopsis

Various analyses of Federal Hme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Hme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Hme Price Action Indicator 0.22 
Federal Hme Price Daily Balance Of Power 1.19 
Federal Hme Accumulation Distribution 166.50 
Federal Hme Price Rate Of Daily Change 1.03 

Federal Hme March 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Hme intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Hme for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.99 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.27. The median price for the last 90 days is 9.45. The company completed dividends distribution on 2008-06-12.
OpenHighLowCloseVolume
03/18/2025 8.89  8.96  8.75  8.95  7,104 
03/17/2025 8.80  8.88  8.70  8.70  6,200 
03/14/2025 8.39  8.86  8.39  8.68  21,099 
03/13/2025 8.01  8.02  8.01  8.01  4,250 
03/12/2025 8.00  8.00  8.00  8.00  1.00 
03/11/2025 8.15  8.37  8.00  8.00  7,810 
03/10/2025 8.21  8.25  8.04  8.15  3,310 
03/07/2025 8.46  8.73  8.15  8.73  1,700 
03/06/2025 8.61  8.61  8.61  8.61  100.00 
03/05/2025 8.60  8.60  8.60  8.60  1.00 
03/04/2025 8.84  8.84  8.42  8.60  2,462 
03/03/2025 9.17  9.20  8.85  8.94  5,459 
02/28/2025 9.54  9.68  9.17  9.68  300.00 
02/27/2025 9.45  9.45  9.45  9.45  2,050 
02/26/2025 9.55  9.72  9.50  9.72  143,342 
02/25/2025 9.51  9.68  9.51  9.68  8,097 
02/24/2025 9.56  9.56  9.55  9.55  1,703 
02/21/2025 9.56  9.56  9.56  9.56  100.00 
02/20/2025 9.78  9.78  9.78  9.78  1.00 
02/19/2025 9.62  9.78  9.61  9.78  13,800 
02/18/2025 9.91  9.99  9.91  9.99  550.00 
02/14/2025 9.90  9.93  9.69  9.69  3,100 
02/13/2025 9.66  9.66  9.66  9.66  900.00 
02/12/2025 9.70  9.70  9.66  9.66  500.00 
02/11/2025 9.81  9.81  9.81  9.81  200.00 
02/10/2025 9.78  9.78  9.70  9.74  300.00 
02/07/2025 9.75  9.90  9.75  9.75  9,128 
02/06/2025 9.25  10.10  9.25  9.99  20,627 
02/05/2025 9.15  9.19  9.15  9.15  1,545 
02/04/2025 8.90  9.15  8.90  9.15  8,346 
02/03/2025 8.61  8.61  8.55  8.56  560.00 
01/31/2025 8.82  8.82  8.75  8.75  6,271 
01/30/2025 9.00  9.00  9.00  9.00  1.00 
01/29/2025 9.11  9.11  9.00  9.00  373.00 
01/28/2025 9.50  9.50  9.30  9.50  2,504 
01/27/2025 9.15  9.15  9.15  9.15  200.00 
01/24/2025 9.50  9.50  9.12  9.15  8,720 
01/23/2025 9.95  9.95  9.50  9.50  3,620 
01/22/2025 9.80  9.80  9.72  9.72  2,464 
01/21/2025 9.94  9.94  9.78  9.90  5,474 
01/17/2025 9.90  9.90  9.77  9.77  1,134 
01/16/2025 9.60  9.90  9.50  9.79  102,128 
01/15/2025 9.80  9.99  9.67  9.67  5,550 
01/14/2025 9.75  9.86  9.70  9.73  12,610 
01/13/2025 9.70  9.80  9.60  9.60  3,148 
01/10/2025 9.40  9.88  9.40  9.75  109,080 
01/08/2025 9.55  9.78  9.55  9.77  5,194 
01/07/2025 9.60  9.60  9.40  9.40  3,400 
01/06/2025 9.70  10.00  9.55  9.85  25,036 
01/03/2025 9.51  9.97  9.41  9.97  81,393 
01/02/2025 9.51  9.51  9.18  9.50  6,950 
12/31/2024 9.63  9.75  9.31  9.50  6,169 
12/30/2024 9.20  9.75  9.06  9.75  16,158 
12/27/2024 9.00  9.29  8.65  9.05  7,704 
12/26/2024 9.00  9.00  9.00  9.00  1.00 
12/24/2024 9.86  9.86  8.85  9.00  29,536 
12/23/2024 9.15  9.88  8.00  9.79  39,333 
12/20/2024 9.05  9.05  9.00  9.00  356,299 
12/19/2024 8.90  9.08  8.90  9.08  3,003 
12/18/2024 9.15  9.21  8.95  8.95  843,576 
12/17/2024 9.05  9.05  9.00  9.05  403.00 

About Federal Hme OTC Stock history

Federal Hme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Hme 655 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Hme stock prices may prove useful in developing a viable investing in Federal Hme
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Federal Home operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.

Federal Hme OTC Stock Technical Analysis

Federal Hme technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Hme technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Hme trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Federal Hme Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Hme's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal Hme's price analysis, check to measure Federal Hme's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Hme is operating at the current time. Most of Federal Hme's value examination focuses on studying past and present price action to predict the probability of Federal Hme's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Hme's price. Additionally, you may evaluate how the addition of Federal Hme to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios