Federal Hme 655 Stock Price History
FMCKI Stock | USD 8.95 0.25 2.87% |
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Hme stands at 8.95, as last reported on the 19th of March, with the highest price reaching 8.96 and the lowest price hitting 8.75 during the day. Federal Hme is somewhat reliable at the moment. Federal Hme 655 secures Sharpe Ratio (or Efficiency) of 0.0104, which denotes the company had a 0.0104 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Federal Hme 655, which you can use to evaluate the volatility of the firm. Please confirm Federal Hme's Coefficient Of Variation of 4602.33, downside deviation of 3.32, and Mean Deviation of 2.27 to check if the risk estimate we provide is consistent with the expected return of 0.037%.
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.0104
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FMCKI |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Federal Hme is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Hme by adding Federal Hme to a well-diversified portfolio.
Federal Hme OTC Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Hme price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 9.99 |
Lowest Price | March 11, 2025 | 8.0 |
Federal Hme March 19, 2025 OTC Stock Price Synopsis
Various analyses of Federal Hme's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Hme from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.Federal Hme Price Action Indicator | 0.22 | |
Federal Hme Price Daily Balance Of Power | 1.19 | |
Federal Hme Accumulation Distribution | 166.50 | |
Federal Hme Price Rate Of Daily Change | 1.03 |
Federal Hme March 19, 2025 OTC Stock Price Analysis
Federal OTC Stock Price History Data
The price series of Federal Hme for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.99 with a coefficient of variation of 5.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.27. The median price for the last 90 days is 9.45. The company completed dividends distribution on 2008-06-12.Open | High | Low | Close | Volume | ||
03/18/2025 | 8.89 | 8.96 | 8.75 | 8.95 | 7,104 | |
03/17/2025 | 8.80 | 8.88 | 8.70 | 8.70 | 6,200 | |
03/14/2025 | 8.39 | 8.86 | 8.39 | 8.68 | 21,099 | |
03/13/2025 | 8.01 | 8.02 | 8.01 | 8.01 | 4,250 | |
03/12/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
03/11/2025 | 8.15 | 8.37 | 8.00 | 8.00 | 7,810 | |
03/10/2025 | 8.21 | 8.25 | 8.04 | 8.15 | 3,310 | |
03/07/2025 | 8.46 | 8.73 | 8.15 | 8.73 | 1,700 | |
03/06/2025 | 8.61 | 8.61 | 8.61 | 8.61 | 100.00 | |
03/05/2025 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
03/04/2025 | 8.84 | 8.84 | 8.42 | 8.60 | 2,462 | |
03/03/2025 | 9.17 | 9.20 | 8.85 | 8.94 | 5,459 | |
02/28/2025 | 9.54 | 9.68 | 9.17 | 9.68 | 300.00 | |
02/27/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 2,050 | |
02/26/2025 | 9.55 | 9.72 | 9.50 | 9.72 | 143,342 | |
02/25/2025 | 9.51 | 9.68 | 9.51 | 9.68 | 8,097 | |
02/24/2025 | 9.56 | 9.56 | 9.55 | 9.55 | 1,703 | |
02/21/2025 | 9.56 | 9.56 | 9.56 | 9.56 | 100.00 | |
02/20/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
02/19/2025 | 9.62 | 9.78 | 9.61 | 9.78 | 13,800 | |
02/18/2025 | 9.91 | 9.99 | 9.91 | 9.99 | 550.00 | |
02/14/2025 | 9.90 | 9.93 | 9.69 | 9.69 | 3,100 | |
02/13/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 900.00 | |
02/12/2025 | 9.70 | 9.70 | 9.66 | 9.66 | 500.00 | |
02/11/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 200.00 | |
02/10/2025 | 9.78 | 9.78 | 9.70 | 9.74 | 300.00 | |
02/07/2025 | 9.75 | 9.90 | 9.75 | 9.75 | 9,128 | |
02/06/2025 | 9.25 | 10.10 | 9.25 | 9.99 | 20,627 | |
02/05/2025 | 9.15 | 9.19 | 9.15 | 9.15 | 1,545 | |
02/04/2025 | 8.90 | 9.15 | 8.90 | 9.15 | 8,346 | |
02/03/2025 | 8.61 | 8.61 | 8.55 | 8.56 | 560.00 | |
01/31/2025 | 8.82 | 8.82 | 8.75 | 8.75 | 6,271 | |
01/30/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
01/29/2025 | 9.11 | 9.11 | 9.00 | 9.00 | 373.00 | |
01/28/2025 | 9.50 | 9.50 | 9.30 | 9.50 | 2,504 | |
01/27/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 200.00 | |
01/24/2025 | 9.50 | 9.50 | 9.12 | 9.15 | 8,720 | |
01/23/2025 | 9.95 | 9.95 | 9.50 | 9.50 | 3,620 | |
01/22/2025 | 9.80 | 9.80 | 9.72 | 9.72 | 2,464 | |
01/21/2025 | 9.94 | 9.94 | 9.78 | 9.90 | 5,474 | |
01/17/2025 | 9.90 | 9.90 | 9.77 | 9.77 | 1,134 | |
01/16/2025 | 9.60 | 9.90 | 9.50 | 9.79 | 102,128 | |
01/15/2025 | 9.80 | 9.99 | 9.67 | 9.67 | 5,550 | |
01/14/2025 | 9.75 | 9.86 | 9.70 | 9.73 | 12,610 | |
01/13/2025 | 9.70 | 9.80 | 9.60 | 9.60 | 3,148 | |
01/10/2025 | 9.40 | 9.88 | 9.40 | 9.75 | 109,080 | |
01/08/2025 | 9.55 | 9.78 | 9.55 | 9.77 | 5,194 | |
01/07/2025 | 9.60 | 9.60 | 9.40 | 9.40 | 3,400 | |
01/06/2025 | 9.70 | 10.00 | 9.55 | 9.85 | 25,036 | |
01/03/2025 | 9.51 | 9.97 | 9.41 | 9.97 | 81,393 | |
01/02/2025 | 9.51 | 9.51 | 9.18 | 9.50 | 6,950 | |
12/31/2024 | 9.63 | 9.75 | 9.31 | 9.50 | 6,169 | |
12/30/2024 | 9.20 | 9.75 | 9.06 | 9.75 | 16,158 | |
12/27/2024 | 9.00 | 9.29 | 8.65 | 9.05 | 7,704 | |
12/26/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
12/24/2024 | 9.86 | 9.86 | 8.85 | 9.00 | 29,536 | |
12/23/2024 | 9.15 | 9.88 | 8.00 | 9.79 | 39,333 | |
12/20/2024 | 9.05 | 9.05 | 9.00 | 9.00 | 356,299 | |
12/19/2024 | 8.90 | 9.08 | 8.90 | 9.08 | 3,003 | |
12/18/2024 | 9.15 | 9.21 | 8.95 | 8.95 | 843,576 | |
12/17/2024 | 9.05 | 9.05 | 9.00 | 9.05 | 403.00 |
About Federal Hme OTC Stock history
Federal Hme investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Hme 655 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Hme stock prices may prove useful in developing a viable investing in Federal Hme
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Federal Home operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.
Federal Hme OTC Stock Technical Analysis
Federal Hme technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Federal Hme Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Hme's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0265 | |||
Jensen Alpha | 0.1921 | |||
Total Risk Alpha | 0.4159 | |||
Sortino Ratio | 0.0466 | |||
Treynor Ratio | 0.0453 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Federal OTC Stock analysis
When running Federal Hme's price analysis, check to measure Federal Hme's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Hme is operating at the current time. Most of Federal Hme's value examination focuses on studying past and present price action to predict the probability of Federal Hme's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Hme's price. Additionally, you may evaluate how the addition of Federal Hme to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |