Federal Home Loan Stock Price History

FMCCL Stock  USD 18.00  0.39  2.21%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 18.00, as last reported on the 26th of March, with the highest price reaching 18.00 and the lowest price hitting 17.50 during the day. Federal Home appears to be not too volatile, given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.0655, which denotes the company had a 0.0655 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Federal Home Loan, which you can use to evaluate the volatility of the firm. Please utilize Federal Home's Mean Deviation of 2.3, coefficient of variation of 1599.26, and Downside Deviation of 3.2 to check if our risk estimates are consistent with your expectations.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMCCL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Federal Home is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.

Federal Home OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 202518.25
Lowest PriceMarch 13, 202514.7

Federal Home March 26, 2025 OTC Stock Price Synopsis

Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Home Price Rate Of Daily Change 1.02 
Federal Home Market Facilitation Index 0.0003 
Federal Home Price Daily Balance Of Power 0.78 
Federal Home Price Action Indicator 0.45 
Federal Home Accumulation Distribution 55.28 

Federal Home March 26, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Home intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Home for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 3.55 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.87. The median price for the last 90 days is 17.0. The company completed dividends distribution on 2008-06-12.
OpenHighLowCloseVolume
03/25/2025 17.85  18.00  17.50  18.00  1,990 
03/24/2025 17.26  18.24  16.92  17.61  2,900 
03/21/2025 16.88  17.00  16.82  16.85  1,900 
03/20/2025 17.13  17.13  17.13  17.13  400.00 
03/19/2025 16.25  16.75  16.15  16.70  11,208 
03/18/2025 15.91  16.20  15.91  16.20  1,700 
03/17/2025 16.15  16.15  15.81  16.00  6,000 
03/14/2025 15.05  16.39  14.50  15.65  3,402 
03/13/2025 14.55  14.70  14.55  14.70  1,100 
03/12/2025 15.09  15.09  15.00  15.00  1,600 
03/11/2025 14.88  14.88  14.54  14.80  1,900 
03/10/2025 15.00  15.21  14.80  15.07  2,600 
03/07/2025 15.50  15.96  15.05  15.96  1,900 
03/06/2025 16.00  16.00  16.00  16.00  600.00 
03/05/2025 16.03  16.03  16.03  16.03  116.00 
03/04/2025 15.90  16.20  15.75  16.10  3,500 
03/03/2025 15.75  16.10  15.75  16.10  1,050 
02/28/2025 17.19  17.19  16.40  16.92  400.00 
02/27/2025 16.86  16.86  16.86  16.86  49.00 
02/26/2025 16.75  16.86  16.60  16.86  49.00 
02/25/2025 16.80  17.54  16.50  16.60  10,615 
02/24/2025 16.85  17.87  16.80  17.87  10,621 
02/21/2025 17.00  17.00  17.00  17.00  200.00 
02/20/2025 17.25  17.25  17.25  17.25  130.00 
02/19/2025 17.29  17.29  17.29  17.29  1.00 
02/18/2025 17.29  17.29  17.29  17.29  421.00 
02/14/2025 17.00  17.85  16.55  17.85  900.00 
02/13/2025 17.84  17.84  17.84  17.84  293.00 
02/12/2025 17.00  17.00  17.00  17.00  1.00 
02/11/2025 17.19  17.19  17.00  17.00  860.00 
02/10/2025 17.50  17.50  17.50  17.50  1,800 
02/07/2025 17.60  17.69  16.75  17.25  5,700 
02/06/2025 17.00  17.88  17.00  17.35  2,226 
02/05/2025 16.22  16.25  16.22  16.25  2,767 
02/04/2025 16.20  16.30  15.95  16.26  3,000 
02/03/2025 15.90  16.12  15.90  15.99  2,800 
01/31/2025 16.00  16.00  16.00  16.00  3,400 
01/30/2025 16.00  16.25  16.00  16.00  900.00 
01/29/2025 17.68  17.68  17.68  17.68  1.00 
01/28/2025 16.26  17.68  16.01  17.68  1,000.00 
01/27/2025 17.75  17.75  16.43  16.43  2,300 
01/24/2025 17.30  17.30  17.30  17.30  1.00 
01/23/2025 17.31  17.49  17.00  17.30  3,300 
01/22/2025 17.30  17.50  16.99  17.50  1,500 
01/21/2025 17.59  17.59  17.59  17.59  2,400 
01/17/2025 17.01  18.10  17.01  18.10  3,700 
01/16/2025 17.97  18.25  17.97  18.25  1,800 
01/15/2025 18.13  18.13  17.51  17.60  5,400 
01/14/2025 17.77  18.49  17.68  18.14  3,500 
01/13/2025 17.88  17.88  17.73  17.88  400.00 
01/10/2025 17.57  17.90  17.47  17.90  800.00 
01/08/2025 17.50  17.60  17.31  17.36  1,200 
01/07/2025 17.46  17.66  17.36  17.36  1,000.00 
01/06/2025 17.85  18.11  17.45  17.66  8,100 
01/03/2025 17.29  17.85  17.21  17.85  10,100 
01/02/2025 16.75  16.78  16.75  16.75  1,100 
12/31/2024 17.00  17.00  17.00  17.00  1.00 
12/30/2024 15.25  17.40  15.25  17.00  13,100 
12/27/2024 16.44  16.44  15.94  16.25  2,900 
12/26/2024 16.27  16.45  15.75  16.35  7,000 
12/24/2024 16.15  16.45  16.10  16.45  6,600 

About Federal Home OTC Stock history

Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Freddie Mac operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.

Federal Home OTC Stock Technical Analysis

Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Federal Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federal OTC Stock

Federal Home financial ratios help investors to determine whether Federal OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federal with respect to the benefits of owning Federal Home security.