Federal Home Loan Stock Price History

FMCCH Stock  USD 17.55  0.05  0.29%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 17.55, as last reported on the 28th of March, with the highest price reaching 17.55 and the lowest price hitting 17.55 during the day. Federal Home is not too volatile at the moment. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.0259, which denotes the company had a 0.0259 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federal Home Loan, which you can use to evaluate the volatility of the firm. Please confirm Federal Home's Downside Deviation of 3.04, coefficient of variation of 3045.82, and Mean Deviation of 1.92 to check if the risk estimate we provide is consistent with the expected return of 0.0735%.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFMCCHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Federal Home is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.

Federal Home OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202518.36
Lowest PriceMarch 11, 202515.0

Federal Home March 28, 2025 OTC Stock Price Synopsis

Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Home Price Rate Of Daily Change 1.00 
Federal Home Price Action Indicator 0.03 

Federal Home March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Home intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 17.55  17.55  17.55  17.55  100.00 
03/26/2025 17.30  18.00  17.30  17.55  2,446 
03/25/2025 18.10  18.42  17.50  17.50  711,600 
03/24/2025 17.86  18.00  17.86  18.00  600.00 
03/21/2025 17.47  17.47  17.47  17.47  6.00 
03/20/2025 17.47  17.47  17.47  17.47  44.00 
03/19/2025 16.73  17.49  16.72  17.47  1,550 
03/18/2025 16.70  16.70  15.72  15.72  400.00 
03/17/2025 16.48  16.74  16.30  16.74  1,375 
03/14/2025 15.48  16.20  15.48  16.20  1,500 
03/13/2025 15.00  15.47  15.00  15.10  2,700 
03/12/2025 15.05  15.05  15.00  15.00  1,300 
03/11/2025 15.00  15.07  14.96  15.00  17,600 
03/10/2025 15.74  15.74  15.33  15.33  1,700 
03/07/2025 16.00  16.00  15.88  15.88  2,100 
03/06/2025 16.67  16.67  16.67  16.67  2.00 
03/05/2025 16.22  16.67  16.18  16.67  2.00 
03/04/2025 16.34  16.70  16.30  16.50  2,400 
03/03/2025 16.72  16.72  16.47  16.47  1,600 
02/28/2025 17.21  17.21  16.96  16.96  600.00 
02/27/2025 17.22  17.22  17.21  17.21  266.00 
02/26/2025 17.27  17.87  17.27  17.72  12,600 
02/25/2025 17.77  18.00  17.77  18.00  6,100 
02/24/2025 17.29  17.66  17.29  17.66  4,800 
02/21/2025 18.00  18.00  17.26  17.26  1,200 
02/20/2025 18.00  18.00  18.00  18.00  1.00 
02/19/2025 18.01  18.01  18.00  18.00  1,900 
02/18/2025 18.00  18.00  18.00  18.00  1.00 
02/14/2025 18.00  18.00  18.00  18.00  1.00 
02/13/2025 17.99  18.00  17.95  18.00  1,500 
02/12/2025 17.95  17.95  17.95  17.95  1.00 
02/11/2025 17.95  17.95  17.95  17.95  50.00 
02/10/2025 17.73  17.99  17.40  17.95  7,100 
02/07/2025 17.96  17.96  17.90  17.90  300.00 
02/06/2025 17.50  18.00  17.50  18.00  4,800 
02/05/2025 17.05  17.05  17.05  17.05  200.00 
02/04/2025 17.29  17.29  16.10  16.50  2,200 
02/03/2025 16.25  16.25  16.02  16.14  5,900 
01/31/2025 16.29  16.69  16.29  16.69  1,000.00 
01/30/2025 16.50  16.50  16.50  16.50  50.00 
01/29/2025 17.21  17.21  16.50  16.50  2,300 
01/28/2025 17.07  17.75  17.07  17.18  7,600 
01/27/2025 17.14  17.86  17.07  17.15  5,100 
01/24/2025 17.60  17.60  17.30  17.38  3,700 
01/23/2025 17.54  17.66  17.52  17.66  1,800 
01/22/2025 18.00  18.74  17.26  17.65  4,800 
01/21/2025 18.09  18.25  17.93  18.00  900.00 
01/17/2025 17.40  18.24  17.40  18.24  32,600 
01/16/2025 17.70  17.77  17.16  17.77  8,700 
01/15/2025 18.00  18.50  18.00  18.36  2,100 
01/14/2025 17.22  18.41  17.20  18.00  24,700 
01/13/2025 18.00  18.04  17.43  17.70  3,700 
01/10/2025 18.50  18.50  18.00  18.34  2,200 
01/08/2025 17.35  17.75  17.35  17.75  1,500 
01/07/2025 18.01  18.01  17.10  17.90  5,800 
01/06/2025 18.33  18.50  18.10  18.20  2,000 
01/03/2025 17.77  18.25  17.41  18.05  4,400 
01/02/2025 17.76  17.76  17.50  17.71  800.00 
12/31/2024 17.00  17.74  16.90  17.36  13,200 
12/30/2024 16.81  17.19  16.81  17.19  10,500 
12/27/2024 16.84  16.98  16.62  16.98  5,400 

About Federal Home OTC Stock history

Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Freddie Mac operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.

Federal Home OTC Stock Technical Analysis

Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Federal Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios