Federal Home Loan Stock Price History
| FMCC Stock | USD 5.72 0.31 5.14% |
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 5.72, as last reported on the 29th of March, with the highest price reaching 6.05 and the lowest price hitting 5.68 during the day. Federal Home is very risky given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.21% are justified by taking the suggested risk. Use Federal Home Mean Deviation of 6.11, coefficient of variation of 582.76, and Downside Deviation of 5.98 to evaluate company specific risk that cannot be diversified away.
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Federal |
Sharpe Ratio = 0.1474
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FMCC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.2 actual daily | 73 73% of assets are less volatile |
Expected Return
| 1.21 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Federal Home is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.
Federal Home OTC Stock Price History Chart
There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 6.72 |
| Lowest Price | December 31, 2024 | 3.27 |
Federal Home March 29, 2025 OTC Stock Price Synopsis
Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.| Federal Home Price Rate Of Daily Change | 0.95 | |
| Federal Home Price Daily Balance Of Power | (0.84) | |
| Federal Home Price Action Indicator | (0.30) | |
| Federal Home Accumulation Distribution | 39,336 |
Federal Home March 29, 2025 OTC Stock Price Analysis
Federal OTC Stock Price History Data
The price series of Federal Home for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.24 with a coefficient of variation of 20.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.18. The median price for the last 90 days is 5.35. The company completed 4:1 stock split on 13th of January 1997. Federal Home Loan completed dividends distribution on 2008-06-12.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 6.03 | 6.05 | 5.68 | 5.72 | 643,192 | |
| 03/27/2025 | 6.00 | 6.34 | 5.98 | 6.03 | 2,043,900 | |
| 03/26/2025 | 6.24 | 6.48 | 5.90 | 5.98 | 3,977,300 | |
| 03/25/2025 | 6.00 | 6.37 | 5.95 | 6.26 | 1,841,798 | |
| 03/24/2025 | 5.76 | 5.98 | 5.50 | 5.94 | 5,791,700 | |
| 03/21/2025 | 5.16 | 5.44 | 4.98 | 5.44 | 1,115,107 | |
| 03/20/2025 | 5.09 | 5.17 | 4.95 | 5.16 | 5,586,300 | |
| 03/19/2025 | 4.71 | 5.10 | 4.71 | 5.08 | 2,571,300 | |
| 03/18/2025 | 4.96 | 4.96 | 4.58 | 4.72 | 2,502,900 | |
| 03/17/2025 | 5.11 | 5.12 | 4.75 | 4.84 | 4,063,100 | |
| 03/14/2025 | 4.72 | 5.10 | 4.71 | 5.09 | 5,095,700 | |
| 03/13/2025 | 4.88 | 5.10 | 4.50 | 4.59 | 3,064,200 | |
| 03/12/2025 | 4.55 | 4.88 | 4.50 | 4.82 | 3,030,800 | |
| 03/11/2025 | 4.30 | 4.58 | 4.05 | 4.43 | 1,533,247 | |
| 03/10/2025 | 4.80 | 4.85 | 4.12 | 4.12 | 6,169,000 | |
| 03/07/2025 | 5.03 | 5.04 | 4.50 | 4.95 | 7,991,100 | |
| 03/06/2025 | 5.34 | 5.50 | 5.01 | 5.07 | 1,086,519 | |
| 03/05/2025 | 5.37 | 5.55 | 5.13 | 5.49 | 2,155,500 | |
| 03/04/2025 | 5.33 | 5.41 | 4.96 | 5.35 | 5,080,400 | |
| 03/03/2025 | 5.49 | 5.74 | 5.49 | 5.54 | 2,039,400 | |
| 02/28/2025 | 5.62 | 5.65 | 5.34 | 5.49 | 1,504,397 | |
| 02/27/2025 | 5.63 | 5.94 | 5.60 | 5.61 | 3,656,800 | |
| 02/26/2025 | 5.60 | 6.14 | 5.60 | 5.62 | 1,155,262 | |
| 02/25/2025 | 5.90 | 6.00 | 5.56 | 5.71 | 3,402,400 | |
| 02/24/2025 | 6.29 | 6.29 | 5.80 | 6.20 | 1,303,810 | |
| 02/21/2025 | 6.57 | 6.60 | 6.16 | 6.29 | 7,378,900 | |
| 02/20/2025 | 6.78 | 7.00 | 6.05 | 6.50 | 1,667,479 | |
| 02/19/2025 | 6.51 | 6.79 | 6.48 | 6.72 | 1,774,580 | |
| 02/18/2025 | 6.35 | 6.59 | 6.34 | 6.51 | 5,116,500 | |
| 02/14/2025 | 6.20 | 6.50 | 6.14 | 6.45 | 5,512,400 | |
| 02/13/2025 | 6.43 | 6.49 | 6.02 | 6.12 | 3,185,000 | |
| 02/12/2025 | 6.24 | 6.45 | 6.20 | 6.35 | 2,505,100 | |
| 02/11/2025 | 6.22 | 6.35 | 6.20 | 6.27 | 2,176,300 | |
| 02/10/2025 | 6.14 | 6.34 | 5.97 | 6.18 | 3,694,100 | |
| 02/07/2025 | 6.23 | 6.33 | 5.96 | 6.12 | 3,151,700 | |
| 02/06/2025 | 5.50 | 6.55 | 5.40 | 6.25 | 3,769,752 | |
| 02/05/2025 | 5.00 | 5.39 | 5.00 | 5.39 | 4,010,900 | |
| 02/04/2025 | 4.82 | 5.19 | 4.82 | 5.08 | 2,805,300 | |
| 02/03/2025 | 5.00 | 5.08 | 4.70 | 4.87 | 6,650,300 | |
| 01/31/2025 | 5.38 | 5.38 | 5.20 | 5.20 | 1,989,000 | |
| 01/30/2025 | 5.32 | 5.47 | 5.22 | 5.35 | 1,911,900 | |
| 01/29/2025 | 5.43 | 5.48 | 5.15 | 5.32 | 3,422,800 | |
| 01/28/2025 | 5.03 | 5.58 | 5.00 | 5.44 | 3,967,200 | |
| 01/27/2025 | 5.01 | 5.28 | 4.89 | 5.06 | 5,069,800 | |
| 01/24/2025 | 5.46 | 5.50 | 4.80 | 5.23 | 10,568,300 | |
| 01/23/2025 | 5.91 | 5.98 | 5.68 | 5.68 | 2,413,500 | |
| 01/22/2025 | 6.13 | 6.13 | 5.65 | 5.93 | 5,772,400 | |
| 01/21/2025 | 6.34 | 6.65 | 5.52 | 6.14 | 11,273,900 | |
| 01/17/2025 | 4.89 | 6.35 | 4.75 | 6.10 | 13,351,200 | |
| 01/16/2025 | 5.81 | 5.94 | 4.58 | 4.83 | 15,533,300 | |
| 01/15/2025 | 6.99 | 7.15 | 5.27 | 5.66 | 19,818,800 | |
| 01/14/2025 | 5.42 | 6.85 | 5.42 | 6.43 | 20,895,200 | |
| 01/13/2025 | 5.17 | 5.33 | 5.11 | 5.31 | 6,729,100 | |
| 01/10/2025 | 5.06 | 5.25 | 4.92 | 5.05 | 14,465,700 | |
| 01/08/2025 | 4.53 | 4.97 | 4.42 | 4.94 | 10,725,500 | |
| 01/07/2025 | 4.45 | 4.61 | 4.15 | 4.40 | 7,568,000 | |
| 01/06/2025 | 4.52 | 5.09 | 3.20 | 4.22 | 22,461,000 | |
| 01/03/2025 | 3.45 | 4.36 | 3.45 | 4.33 | 24,271,700 | |
| 01/02/2025 | 3.31 | 3.45 | 3.18 | 3.37 | 6,784,400 | |
| 12/31/2024 | 3.44 | 3.50 | 3.03 | 3.27 | 10,782,300 | |
| 12/30/2024 | 2.48 | 3.50 | 2.23 | 3.32 | 9,554,200 |
About Federal Home OTC Stock history
Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Freddie Mac operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.
Federal Home OTC Stock Technical Analysis
Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Federal Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1563 | |||
| Jensen Alpha | 1.63 | |||
| Total Risk Alpha | 2.07 | |||
| Sortino Ratio | 0.2625 | |||
| Treynor Ratio | 0.686 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Federal OTC Stock analysis
When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |