Sao Ta (Vietnam) Price History
| FMC Stock | 47,900 150.00 0.31% |
If you're considering investing in Sao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sao Ta stands at 47,900, as last reported on the 24th of March, with the highest price reaching 48,200 and the lowest price hitting 47,700 during the day. As of now, Sao Stock is very steady. Sao Ta Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0221, which indicates the firm had a 0.0221 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sao Ta Foods, which you can use to evaluate the volatility of the company. Please validate Sao Ta's Coefficient Of Variation of 15964.16, semi deviation of 0.8168, and Risk Adjusted Performance of 0.006 to confirm if the risk estimate we provide is consistent with the expected return of 0.02%.
Sao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sao |
Sharpe Ratio = 0.0221
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMC |
Estimated Market Risk
| 0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sao Ta is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sao Ta by adding it to a well-diversified portfolio.
Sao Ta Stock Price History Chart
There are several ways to analyze Sao Stock price data. The simplest method is using a basic Sao candlestick price chart, which shows Sao Ta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2025 | 49450.0 |
| Lowest Price | January 10, 2025 | 45050.0 |
Sao Ta March 24, 2025 Stock Price Synopsis
Various analyses of Sao Ta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sao Stock. It can be used to describe the percentage change in the price of Sao Ta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sao Stock.| Sao Ta Price Action Indicator | 25.00 | |
| Sao Ta Price Daily Balance Of Power | 0.30 | |
| Sao Ta Price Rate Of Daily Change | 1.00 |
Sao Ta March 24, 2025 Stock Price Analysis
Sao Stock Price History Data
The price series of Sao Ta for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4400.0 with a coefficient of variation of 2.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47105.3. The median price for the last 90 days is 46900.0.| Open | High | Low | Close | Volume | ||
03/24/2025 | 47,900 | 48,200 | 47,700 | 47,900 | ||
| 03/21/2025 | 47,900 | 48,200 | 47,700 | 47,900 | 80,900 | |
| 03/20/2025 | 47,750 | 47,950 | 47,200 | 47,900 | 16,600 | |
| 03/19/2025 | 47,800 | 48,400 | 47,300 | 47,750 | 47,200 | |
| 03/18/2025 | 48,000 | 48,200 | 47,800 | 47,800 | 61,700 | |
| 03/17/2025 | 47,750 | 49,450 | 47,750 | 48,000 | 53,300 | |
| 03/14/2025 | 48,050 | 48,300 | 48,000 | 48,200 | 68,300 | |
| 03/13/2025 | 49,000 | 49,400 | 48,000 | 48,050 | 177,100 | |
| 03/12/2025 | 49,050 | 49,350 | 48,800 | 49,050 | 140,900 | |
| 03/11/2025 | 49,450 | 49,450 | 48,900 | 49,050 | 60,800 | |
| 03/10/2025 | 49,950 | 50,200 | 48,900 | 49,450 | 74,600 | |
| 03/07/2025 | 49,700 | 49,800 | 48,600 | 49,450 | 102,300 | |
| 03/06/2025 | 49,700 | 49,950 | 48,900 | 49,450 | 128,800 | |
| 03/05/2025 | 48,800 | 49,850 | 48,800 | 49,250 | 245,400 | |
| 03/04/2025 | 48,350 | 48,700 | 48,000 | 48,650 | 225,200 | |
| 03/03/2025 | 47,700 | 48,450 | 47,500 | 47,800 | 130,500 | |
| 02/28/2025 | 46,750 | 47,600 | 46,650 | 47,600 | 127,700 | |
| 02/27/2025 | 46,450 | 46,800 | 46,400 | 46,750 | 60,700 | |
| 02/26/2025 | 46,900 | 46,900 | 46,450 | 46,450 | 65,500 | |
| 02/25/2025 | 47,000 | 47,050 | 46,800 | 46,900 | 34,100 | |
| 02/24/2025 | 47,600 | 47,700 | 46,750 | 47,000 | 32,800 | |
| 02/21/2025 | 47,200 | 47,500 | 46,950 | 46,950 | 56,500 | |
| 02/20/2025 | 46,900 | 47,500 | 46,900 | 46,950 | 40,900 | |
| 02/19/2025 | 46,550 | 47,400 | 46,550 | 46,900 | 31,600 | |
| 02/18/2025 | 46,500 | 46,700 | 46,000 | 46,600 | 26,500 | |
| 02/17/2025 | 46,600 | 46,800 | 46,450 | 46,500 | 48,900 | |
| 02/14/2025 | 46,550 | 46,800 | 46,500 | 46,800 | 53,900 | |
| 02/13/2025 | 46,750 | 46,800 | 46,400 | 46,800 | 49,000 | |
| 02/12/2025 | 46,700 | 47,700 | 46,550 | 46,800 | 59,600 | |
| 02/11/2025 | 48,000 | 48,000 | 46,600 | 47,000 | 70,700 | |
| 02/10/2025 | 48,000 | 48,900 | 47,300 | 47,650 | 98,800 | |
| 02/07/2025 | 47,200 | 48,200 | 47,200 | 48,000 | 147,300 | |
| 02/06/2025 | 46,600 | 47,650 | 46,500 | 47,200 | 49,200 | |
| 02/05/2025 | 47,900 | 47,900 | 45,200 | 46,600 | 50,300 | |
| 02/04/2025 | 46,300 | 47,400 | 46,000 | 47,100 | 71,800 | |
| 02/03/2025 | 46,200 | 46,500 | 44,550 | 46,200 | 120,600 | |
| 01/24/2025 | 46,700 | 46,700 | 46,100 | 46,500 | 22,900 | |
| 01/23/2025 | 46,050 | 46,600 | 45,850 | 46,600 | 116,800 | |
| 01/22/2025 | 46,400 | 48,800 | 46,200 | 46,350 | 206,300 | |
| 01/21/2025 | 46,300 | 46,500 | 45,850 | 45,900 | 141,100 | |
| 01/20/2025 | 46,350 | 46,350 | 45,700 | 45,900 | 26,600 | |
| 01/17/2025 | 46,000 | 46,350 | 45,900 | 46,350 | 8,000 | |
| 01/16/2025 | 46,400 | 46,400 | 45,900 | 46,000 | 16,300 | |
| 01/15/2025 | 45,550 | 46,500 | 45,150 | 46,000 | 22,200 | |
| 01/14/2025 | 45,350 | 45,950 | 45,350 | 45,500 | 6,300 | |
| 01/13/2025 | 45,500 | 46,500 | 45,200 | 45,800 | 20,200 | |
| 01/10/2025 | 45,950 | 45,950 | 45,050 | 45,050 | 28,800 | |
| 01/09/2025 | 46,450 | 46,450 | 45,800 | 45,950 | 7,600 | |
| 01/08/2025 | 45,800 | 46,450 | 45,050 | 46,450 | 26,400 | |
| 01/07/2025 | 46,300 | 46,750 | 45,700 | 45,900 | 38,200 | |
| 01/06/2025 | 46,800 | 46,800 | 46,100 | 46,200 | 15,400 | |
| 01/03/2025 | 46,700 | 47,000 | 46,450 | 46,600 | 36,400 | |
| 01/02/2025 | 47,000 | 47,000 | 46,600 | 46,650 | 2,900 | |
| 12/31/2024 | 46,850 | 47,200 | 46,350 | 47,000 | 15,900 | |
| 12/30/2024 | 46,900 | 47,000 | 46,650 | 46,850 | 10,100 | |
| 12/27/2024 | 47,700 | 48,300 | 46,700 | 46,850 | 45,300 | |
| 12/26/2024 | 47,400 | 47,700 | 47,300 | 47,700 | 42,800 | |
| 12/25/2024 | 47,400 | 47,450 | 47,000 | 47,400 | 39,100 | |
| 12/24/2024 | 46,500 | 47,950 | 46,000 | 47,450 | 127,000 | |
| 12/23/2024 | 46,600 | 46,900 | 46,600 | 46,750 | 24,900 | |
| 12/20/2024 | 46,500 | 46,900 | 46,250 | 46,900 | 39,400 |
About Sao Ta Stock history
Sao Ta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sao Ta Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sao Ta stock prices may prove useful in developing a viable investing in Sao Ta
Sao Ta Stock Technical Analysis
Sao Ta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Sao Ta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sao Ta's price direction in advance. Along with the technical and fundamental analysis of Sao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.006 | |||
| Jensen Alpha | 0.0087 | |||
| Total Risk Alpha | 0.0661 | |||
| Sortino Ratio | 0.0652 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Sao Stock
Sao Ta financial ratios help investors to determine whether Sao Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sao with respect to the benefits of owning Sao Ta security.