Forum Energy Metals Stock Price History
| FMC Stock | CAD 0.06 0.01 8.33% |
Below is the normalized historical share price chart for Forum Energy Metals extending back to May 05, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Forum Energy stands at 0.06, as last reported on the 29th of March, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day.
If you're considering investing in Forum Stock, it is important to understand the factors that can impact its price. At this stage we consider Forum Stock to be out of control. Forum Energy Metals secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Forum Energy Metals, which you can use to evaluate the volatility of the firm. Please confirm Forum Energy's Coefficient Of Variation of 14052.0, mean deviation of 4.63, and Downside Deviation of 15.9 to check if the risk estimate we provide is consistent with the expected return of 0.0718%.
At this time, Forum Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 5.2 M in 2025, whereas Common Stock is likely to drop slightly above 50.7 M in 2025. . At this time, Forum Energy's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 2.30 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.76) in 2025. Forum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0877 | 50 Day MA 0.0566 | Beta 0.913 |
Forum |
Sharpe Ratio = 0.0073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | FMC |
| Negative Returns |
Estimated Market Risk
| 9.86 actual daily | 88 88% of assets are less volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Forum Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forum Energy by adding Forum Energy to a well-diversified portfolio.
Forum Energy Stock Price History Chart
There are several ways to analyze Forum Stock price data. The simplest method is using a basic Forum candlestick price chart, which shows Forum Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 2, 2025 | 0.07 |
| Lowest Price | January 17, 2025 | 0.05 |
Forum Energy March 29, 2025 Stock Price Synopsis
Various analyses of Forum Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forum Stock. It can be used to describe the percentage change in the price of Forum Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forum Stock.| Forum Energy Price Rate Of Daily Change | 0.92 |
Forum Energy March 29, 2025 Stock Price Analysis
Forum Stock Price History Data
The price series of Forum Energy for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 12.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company completed 1:15 stock split on 3rd of January 2013. Forum Energy Metals completed dividends distribution on 2006-04-26.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 | |
| 03/27/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 201,900 | |
| 03/26/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 12,400 | |
| 03/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 31,000 | |
| 03/24/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 103,000 | |
| 03/21/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 82,713 | |
| 03/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 213,700 | |
| 03/19/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 471,000 | |
| 03/18/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 42,214 | |
| 03/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 | |
| 03/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 91,500 | |
| 03/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 242,200 | |
| 03/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 86,000 | |
| 03/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 | |
| 03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 472,600 | |
| 03/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 89,000 | |
| 03/06/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 170,500 | |
| 03/05/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 200,100 | |
| 03/04/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 71,000 | |
| 03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 185,100 | |
| 02/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
| 02/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 75,000 | |
| 02/26/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 252,210 | |
| 02/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 26,000 | |
| 02/24/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 351,263 | |
| 02/21/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 124,000 | |
| 02/20/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 3,000 | |
| 02/19/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 19,000 | |
| 02/18/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 950,500 | |
| 02/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 110,200 | |
| 02/13/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 5,000 | |
| 02/12/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 270,000 | |
| 02/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
| 02/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 34,000 | |
| 02/07/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 90,500 | |
| 02/06/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 157,100 | |
| 02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 434,400 | |
| 02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 49,800 | |
| 02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 55,400 | |
| 01/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 87,000 | |
| 01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 90,400 | |
| 01/29/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 80,900 | |
| 01/28/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 18,000 | |
| 01/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 425,300 | |
| 01/24/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 135,000 | |
| 01/23/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 94,000 | |
| 01/22/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 523,000 | |
| 01/21/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 416,900 | |
| 01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
| 01/17/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 14,000 | |
| 01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 32,600 | |
| 01/15/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 480,500 | |
| 01/14/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 217,000 | |
| 01/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 732,200 | |
| 01/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 82,300 | |
| 01/09/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 123,000 | |
| 01/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 113,500 | |
| 01/07/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 421,700 | |
| 01/06/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 396,000 | |
| 01/03/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 91,400 | |
| 01/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 254,000 |
About Forum Energy Stock history
Forum Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forum Energy Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forum Energy stock prices may prove useful in developing a viable investing in Forum Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 338.7 M | 355.7 M | |
| Net Loss | -3.1 M | -3.2 M |
Forum Energy Stock Technical Analysis
Forum Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Forum Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Forum Energy's price direction in advance. Along with the technical and fundamental analysis of Forum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0152 | |||
| Jensen Alpha | 0.2439 | |||
| Total Risk Alpha | 0.6625 | |||
| Sortino Ratio | 0.0071 | |||
| Treynor Ratio | 0.017 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Forum Stock Analysis
When running Forum Energy's price analysis, check to measure Forum Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forum Energy is operating at the current time. Most of Forum Energy's value examination focuses on studying past and present price action to predict the probability of Forum Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forum Energy's price. Additionally, you may evaluate how the addition of Forum Energy to your portfolios can decrease your overall portfolio volatility.