F M Bank Stock Price History

FMBM Stock  USD 19.31  0.21  1.10%   
If you're considering investing in FMBM OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of F M stands at 19.31, as last reported on the 24th of March, with the highest price reaching 19.31 and the lowest price hitting 19.31 during the day. F M Bank secures Sharpe Ratio (or Efficiency) of -0.0257, which denotes the company had a -0.0257 % return per unit of risk over the last 3 months. F M Bank exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm F M's Mean Deviation of 1.07, coefficient of variation of (7,882), and Standard Deviation of 1.61 to check the risk estimate we provide.
  
FMBM OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFMBM

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average F M is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of F M by adding F M to a well-diversified portfolio.

F M OTC Stock Price History Chart

There are several ways to analyze FMBM Stock price data. The simplest method is using a basic FMBM candlestick price chart, which shows F M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202520.98
Lowest PriceMarch 12, 202518.7

F M March 24, 2025 OTC Stock Price Synopsis

Various analyses of F M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FMBM OTC Stock. It can be used to describe the percentage change in the price of F M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FMBM OTC Stock.
F M Price Rate Of Daily Change 1.01 
F M Price Action Indicator 0.10 

F M March 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FMBM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use F M intraday prices and daily technical indicators to check the level of noise trading in FMBM Stock and then apply it to test your longer-term investment strategies against FMBM.

FMBM OTC Stock Price History Data

The price series of F M for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 2.28 with a coefficient of variation of 2.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.9. The median price for the last 90 days is 19.94. The company completed 3:1 stock split on 29th of September 1998. F M Bank completed dividends distribution on 2023-02-13.
OpenHighLowCloseVolume
03/24/2025
 19.31  19.31  19.31  19.31 
03/21/2025 19.31  19.31  19.31  19.31  1.00 
03/20/2025 19.31  19.31  19.31  19.31  1.00 
03/19/2025 19.31  19.31  19.31  19.31  100.00 
03/18/2025 19.10  19.10  19.10  19.10  1.00 
03/17/2025 19.10  19.10  19.10  19.10  1.00 
03/14/2025 18.85  19.10  18.31  19.10  6,405 
03/13/2025 18.72  18.85  18.72  18.79  4,400 
03/12/2025 19.00  19.49  18.03  18.70  5,700 
03/11/2025 18.81  19.59  18.80  19.50  1,300 
03/10/2025 19.20  19.20  19.19  19.19  200.00 
03/07/2025 19.21  19.60  18.78  19.58  8,300 
03/06/2025 19.49  19.65  19.49  19.65  400.00 
03/05/2025 19.36  19.84  19.16  19.50  1,800 
03/04/2025 19.56  19.85  19.26  19.35  2,873 
03/03/2025 20.25  20.45  20.00  20.45  1,700 
02/28/2025 20.45  20.45  20.45  20.45  100.00 
02/27/2025 20.94  20.94  20.26  20.45  5,600 
02/26/2025 20.85  20.85  20.85  20.85  1.00 
02/25/2025 20.51  20.86  20.35  20.85  1,900 
02/24/2025 20.55  20.89  20.51  20.89  625.00 
02/21/2025 20.42  20.94  20.42  20.94  778.00 
02/20/2025 20.50  20.94  20.50  20.94  2,501 
02/19/2025 20.41  20.93  20.40  20.93  719.00 
02/18/2025 20.00  20.94  19.75  20.94  3,200 
02/14/2025 20.99  20.99  19.72  20.00  2,643 
02/13/2025 20.13  20.13  19.25  19.59  1,290 
02/12/2025 20.23  20.23  20.23  20.23  394.00 
02/11/2025 20.48  20.63  20.34  20.63  5,250 
02/10/2025 20.98  20.98  20.98  20.98  1.00 
02/07/2025 20.23  20.71  20.23  20.71  200.00 
02/06/2025 20.28  20.71  20.28  20.71  5,305 
02/05/2025 19.96  20.72  19.96  20.71  1,121 
02/04/2025 19.97  19.97  19.90  19.90  601.00 
02/03/2025 19.96  19.96  19.89  19.94  2,075 
01/31/2025 19.68  19.74  19.68  19.74  401.00 
01/30/2025 19.92  19.92  19.92  19.92  1.00 
01/29/2025 19.68  19.68  19.66  19.66  1,560 
01/28/2025 19.95  19.95  19.95  19.95  1.00 
01/27/2025 19.21  19.69  19.21  19.69  786.00 
01/24/2025 19.99  19.99  19.99  19.99  1.00 
01/23/2025 19.99  19.99  19.99  19.99  1.00 
01/22/2025 19.99  19.99  19.99  19.99  1.00 
01/21/2025 19.85  19.97  19.11  19.73  3,375 
01/17/2025 20.00  20.00  20.00  20.00  1.00 
01/16/2025 20.00  20.00  20.00  20.00  1.00 
01/15/2025 19.34  19.98  19.33  19.74  2,102 
01/14/2025 20.00  20.00  20.00  20.00  1.00 
01/13/2025 19.11  19.74  19.10  19.74  2,496 
01/10/2025 19.24  19.34  19.10  19.34  450.00 
01/08/2025 19.70  19.70  19.24  19.34  700.00 
01/07/2025 19.35  19.35  19.35  19.35  255.00 
01/06/2025 19.74  19.74  19.35  19.54  910.00 
01/03/2025 20.00  20.00  20.00  20.00  1.00 
01/02/2025 19.91  19.96  19.35  19.74  2,434 
12/31/2024 20.23  20.23  20.23  20.23  1.00 
12/30/2024 19.55  19.97  19.54  19.97  2,178 
12/27/2024 19.59  19.97  19.54  19.97  465.00 
12/26/2024 19.97  19.97  19.94  19.94  350.00 
12/24/2024 19.97  19.97  19.97  19.97  763.00 
12/23/2024 19.97  19.97  19.97  19.97  1,007 

About F M OTC Stock history

F M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FMBM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in F M Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing F M stock prices may prove useful in developing a viable investing in F M
F M Bank Corp. operates as the bank holding company for Farmers Merchants Bank that provides commercial banking services in Virginia. F M Bank Corp. was founded in 1908 and is headquartered in Timberville, Virginia. FM BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 152 people.

F M OTC Stock Technical Analysis

F M technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of F M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of F M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

F M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for F M's price direction in advance. Along with the technical and fundamental analysis of FMBM OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FMBM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FMBM OTC Stock

F M financial ratios help investors to determine whether FMBM OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FMBM with respect to the benefits of owning F M security.