Farmers And Merchants Stock Price History
| FMBL Stock | USD 5,720 30.00 0.52% |
If you're considering investing in Farmers OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Farmers stands at 5,720, as last reported on the 29th of March, with the highest price reaching 5,720 and the lowest price hitting 5,700 during the day. As of now, Farmers OTC Stock is very steady. Farmers And Merchants secures Sharpe Ratio (or Efficiency) of 0.0318, which denotes the company had a 0.0318 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Farmers And Merchants, which you can use to evaluate the volatility of the firm. Please confirm Farmers' Mean Deviation of 0.3405, coefficient of variation of 2255.51, and Downside Deviation of 0.6922 to check if the risk estimate we provide is consistent with the expected return of 0.0147%.
Farmers OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Farmers |
Sharpe Ratio = 0.0318
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMBL |
Estimated Market Risk
| 0.46 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Farmers is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Farmers by adding it to a well-diversified portfolio.
Farmers OTC Stock Price History Chart
There are several ways to analyze Farmers Stock price data. The simplest method is using a basic Farmers candlestick price chart, which shows Farmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2025 | 5797.97 |
| Lowest Price | January 13, 2025 | 5498.3 |
Farmers March 29, 2025 OTC Stock Price Synopsis
Various analyses of Farmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Farmers OTC Stock. It can be used to describe the percentage change in the price of Farmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Farmers OTC Stock.| Farmers Accumulation Distribution | 0.02 | |
| Farmers Price Action Indicator | (5.00) | |
| Farmers Market Facilitation Index | 3.33 | |
| Farmers Price Rate Of Daily Change | 0.99 | |
| Farmers Price Daily Balance Of Power | (1.50) |
Farmers March 29, 2025 OTC Stock Price Analysis
Farmers OTC Stock Price History Data
The price series of Farmers for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 299.67 with a coefficient of variation of 1.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5647.26. The median price for the last 90 days is 5647.58. The company completed dividends distribution on 2022-11-29.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 5,700 | 5,720 | 5,700 | 5,720 | 6.00 | |
| 03/27/2025 | 5,615 | 5,750 | 5,615 | 5,750 | 100.00 | |
| 03/26/2025 | 5,745 | 5,745 | 5,745 | 5,745 | 1.00 | |
| 03/25/2025 | 5,605 | 5,770 | 5,605 | 5,745 | 100.00 | |
| 03/24/2025 | 5,770 | 5,770 | 5,770 | 5,770 | 100.00 | |
| 03/21/2025 | 5,776 | 5,776 | 5,575 | 5,770 | 100.00 | |
| 03/20/2025 | 5,775 | 5,800 | 5,700 | 5,798 | 100.00 | |
| 03/19/2025 | 5,750 | 5,780 | 5,750 | 5,780 | 100.00 | |
| 03/18/2025 | 5,775 | 5,775 | 5,772 | 5,775 | 25.00 | |
| 03/17/2025 | 5,600 | 5,775 | 5,600 | 5,775 | 3.00 | |
| 03/14/2025 | 5,575 | 5,794 | 5,575 | 5,775 | 5.00 | |
| 03/13/2025 | 5,672 | 5,767 | 5,672 | 5,766 | 46.00 | |
| 03/12/2025 | 5,672 | 5,722 | 5,672 | 5,722 | 11.00 | |
| 03/11/2025 | 5,672 | 5,672 | 5,623 | 5,672 | 22.00 | |
| 03/10/2025 | 5,722 | 5,772 | 5,672 | 5,672 | 57.00 | |
| 03/07/2025 | 5,722 | 5,727 | 5,722 | 5,722 | 28.00 | |
| 03/06/2025 | 5,649 | 5,723 | 5,649 | 5,722 | 116.00 | |
| 03/05/2025 | 5,628 | 5,697 | 5,628 | 5,692 | 15.00 | |
| 03/04/2025 | 5,628 | 5,672 | 5,623 | 5,672 | 15.00 | |
| 03/03/2025 | 5,628 | 5,722 | 5,628 | 5,672 | 14.00 | |
| 02/28/2025 | 5,672 | 5,727 | 5,624 | 5,672 | 34.00 | |
| 02/27/2025 | 5,623 | 5,672 | 5,573 | 5,672 | 75.00 | |
| 02/26/2025 | 5,623 | 5,666 | 5,623 | 5,662 | 46.00 | |
| 02/25/2025 | 5,623 | 5,665 | 5,623 | 5,623 | 37.00 | |
| 02/24/2025 | 5,623 | 5,672 | 5,611 | 5,623 | 18.00 | |
| 02/21/2025 | 5,623 | 5,623 | 5,573 | 5,623 | 26.00 | |
| 02/20/2025 | 5,573 | 5,658 | 5,573 | 5,623 | 67.00 | |
| 02/19/2025 | 5,548 | 5,578 | 5,548 | 5,573 | 212.00 | |
| 02/18/2025 | 5,569 | 5,578 | 5,558 | 5,578 | 17.00 | |
| 02/14/2025 | 5,558 | 5,573 | 5,558 | 5,573 | 15.00 | |
| 02/13/2025 | 5,543 | 5,573 | 5,543 | 5,573 | 10.00 | |
| 02/12/2025 | 5,563 | 5,588 | 5,543 | 5,588 | 14.00 | |
| 02/11/2025 | 5,543 | 5,608 | 5,543 | 5,608 | 73.00 | |
| 02/10/2025 | 5,543 | 5,588 | 5,543 | 5,588 | 2.00 | |
| 02/07/2025 | 5,563 | 5,573 | 5,563 | 5,563 | 213.00 | |
| 02/06/2025 | 5,593 | 5,618 | 5,523 | 5,563 | 40.00 | |
| 02/05/2025 | 5,525 | 5,593 | 5,525 | 5,583 | 55.00 | |
| 02/04/2025 | 5,558 | 5,573 | 5,528 | 5,548 | 28.00 | |
| 02/03/2025 | 5,558 | 5,593 | 5,553 | 5,578 | 16.00 | |
| 01/31/2025 | 5,578 | 5,613 | 5,563 | 5,573 | 265.00 | |
| 01/30/2025 | 5,608 | 5,609 | 5,548 | 5,608 | 37.00 | |
| 01/29/2025 | 5,641 | 5,641 | 5,614 | 5,623 | 43.00 | |
| 01/28/2025 | 5,638 | 5,651 | 5,638 | 5,638 | 30.00 | |
| 01/27/2025 | 5,573 | 5,645 | 5,573 | 5,620 | 28.00 | |
| 01/24/2025 | 5,598 | 5,598 | 5,573 | 5,598 | 19.00 | |
| 01/23/2025 | 5,549 | 5,598 | 5,548 | 5,558 | 14.00 | |
| 01/22/2025 | 5,598 | 5,598 | 5,573 | 5,586 | 32.00 | |
| 01/21/2025 | 5,573 | 5,672 | 5,573 | 5,598 | 59.00 | |
| 01/17/2025 | 5,533 | 5,568 | 5,523 | 5,548 | 53.00 | |
| 01/16/2025 | 5,503 | 5,533 | 5,503 | 5,533 | 11.00 | |
| 01/15/2025 | 5,523 | 5,538 | 5,523 | 5,533 | 17.00 | |
| 01/14/2025 | 5,503 | 5,538 | 5,484 | 5,523 | 30.00 | |
| 01/13/2025 | 5,498 | 5,568 | 5,484 | 5,498 | 23.00 | |
| 01/10/2025 | 5,573 | 5,623 | 5,568 | 5,568 | 12.00 | |
| 01/08/2025 | 5,662 | 5,662 | 5,573 | 5,583 | 18.00 | |
| 01/07/2025 | 5,682 | 5,707 | 5,662 | 5,662 | 35.00 | |
| 01/06/2025 | 5,653 | 5,722 | 5,653 | 5,682 | 484.00 | |
| 01/03/2025 | 5,653 | 5,653 | 5,653 | 5,653 | 6.00 | |
| 01/02/2025 | 5,643 | 5,648 | 5,640 | 5,648 | 14.00 | |
| 12/31/2024 | 5,672 | 5,672 | 5,672 | 5,672 | 1.00 | |
| 12/30/2024 | 5,664 | 5,702 | 5,648 | 5,672 | 17.00 |
About Farmers OTC Stock history
Farmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Farmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Farmers And Merchants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Farmers stock prices may prove useful in developing a viable investing in Farmers
Farmers Merchants Bank of Long Beach provides various banking products and services to individuals, professionals, and small to medium-sized businesses. Farmers Merchants Bank of Long Beach was incorporated in 1907 and is headquartered in Long Beach, California. Farmers Merch operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Farmers OTC Stock Technical Analysis
Farmers technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Farmers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Farmers' price direction in advance. Along with the technical and fundamental analysis of Farmers OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Farmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0306 | |||
| Jensen Alpha | 0.0153 | |||
| Total Risk Alpha | 0.0426 | |||
| Sortino Ratio | 0.0947 | |||
| Treynor Ratio | 0.1804 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Farmers OTC Stock
Farmers financial ratios help investors to determine whether Farmers OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Farmers with respect to the benefits of owning Farmers security.