Fmasx Fund Price History
| FMASX Fund | 15.15 0.22 1.47% |
If you're considering investing in Fmasx Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fmasx stands at 15.15, as last reported on the 8th of January, with the highest price reaching 15.15 and the lowest price hitting 15.15 during the day. Fmasx secures Sharpe Ratio (or Efficiency) of -0.0194, which denotes the fund had a -0.0194% return per unit of standard deviation over the last 3 months. Fmasx exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fmasx's Mean Deviation of 0.753, standard deviation of 1.05, and Coefficient Of Variation of (3,510) to check the risk estimate we provide.
Fmasx Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fmasx |
Sharpe Ratio = -0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FMASX |
Estimated Market Risk
| 1.05 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fmasx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fmasx by adding Fmasx to a well-diversified portfolio.
Fmasx Mutual Fund Price History Chart
There are several ways to analyze Fmasx Fund price data. The simplest method is using a basic Fmasx candlestick price chart, which shows Fmasx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 15.95 |
| Lowest Price | December 31, 2024 | 14.78 |
Fmasx January 8, 2025 Mutual Fund Price Synopsis
Various analyses of Fmasx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fmasx Mutual Fund. It can be used to describe the percentage change in the price of Fmasx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fmasx Mutual Fund.| Fmasx Price Rate Of Daily Change | 1.01 | |
| Fmasx Price Action Indicator | 0.11 |
Fmasx January 8, 2025 Mutual Fund Price Analysis
Fmasx Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
01/08/2025 | 15.15 | 15.15 | 15.15 | 15.15 | ||
| 01/07/2025 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
| 01/06/2025 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
| 01/03/2025 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
| 01/02/2025 | 14.79 | 14.79 | 14.79 | 14.79 | 1.00 | |
| 12/31/2024 | 14.78 | 14.78 | 14.78 | 14.78 | 1.00 | |
| 12/30/2024 | 14.87 | 14.87 | 14.87 | 14.87 | 1.00 | |
| 12/27/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
| 12/26/2024 | 15.21 | 15.21 | 15.21 | 15.21 | 1.00 | |
| 12/24/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
| 12/23/2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.00 | |
| 12/20/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
| 12/19/2024 | 14.81 | 14.81 | 14.81 | 14.81 | 1.00 | |
| 12/18/2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1.00 | |
| 12/17/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 12/16/2024 | 15.45 | 15.45 | 15.45 | 15.45 | 1.00 | |
| 12/13/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 12/12/2024 | 15.28 | 15.28 | 15.28 | 15.28 | 1.00 | |
| 12/11/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 12/10/2024 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00 | |
| 12/09/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
| 12/06/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
| 12/05/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
| 12/04/2024 | 15.95 | 15.95 | 15.95 | 15.95 | 1.00 | |
| 12/03/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
| 12/02/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 11/29/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
| 11/27/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
| 11/26/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
| 11/25/2024 | 15.55 | 15.55 | 15.55 | 15.55 | 1.00 | |
| 11/22/2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.00 | |
| 11/21/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
| 11/20/2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1.00 | |
| 11/19/2024 | 15.41 | 15.41 | 15.41 | 15.41 | 1.00 | |
| 11/18/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
| 11/15/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 1.00 | |
| 11/14/2024 | 15.63 | 15.63 | 15.63 | 15.63 | 1.00 | |
| 11/13/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
| 11/12/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 11/11/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
| 11/08/2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.00 | |
| 11/07/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
| 11/06/2024 | 15.60 | 15.60 | 15.60 | 15.60 | 1.00 | |
| 11/05/2024 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00 | |
| 11/04/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
| 11/01/2024 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 | |
| 10/31/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
| 10/30/2024 | 15.26 | 15.26 | 15.26 | 15.26 | 1.00 | |
| 10/29/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
| 10/28/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
| 10/25/2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1.00 | |
| 10/24/2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.00 | |
| 10/23/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
| 10/22/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 10/21/2024 | 15.40 | 15.40 | 15.40 | 15.40 | 1.00 | |
| 10/18/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 | |
| 10/17/2024 | 15.36 | 15.36 | 15.36 | 15.36 | 1.00 | |
| 10/16/2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1.00 | |
| 10/15/2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.00 | |
| 10/14/2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.00 | |
| 10/11/2024 | 15.39 | 15.39 | 15.39 | 15.39 | 1.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Fmasx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fmasx's price direction in advance. Along with the technical and fundamental analysis of Fmasx Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fmasx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |