First Quantum Minerals Stock Price History

FM Stock  CAD 17.95  0.20  1.10%   
Below is the normalized historical share price chart for First Quantum Minerals extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Quantum stands at 17.95, as last reported on the 1st of March, with the highest price reaching 18.29 and the lowest price hitting 17.72 during the day.
200 Day MA
18.0243
50 Day MA
18.875
Beta
1.696
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Quantum Minerals secures Sharpe Ratio (or Efficiency) of -0.0184, which denotes the company had a -0.0184 % return per unit of risk over the last 3 months. First Quantum Minerals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Quantum's Standard Deviation of 3.05, variance of 9.33, and Mean Deviation of 2.33 to check the risk estimate we provide.
  
At this time, First Quantum's Total Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 28.7 B, while Common Stock Shares Outstanding is likely to drop about 497 M. . At this time, First Quantum's Price Earnings Ratio is very stable compared to the past year. As of the 1st of March 2025, Price To Free Cash Flows Ratio is likely to grow to 30.84, while Price To Sales Ratio is likely to drop 2.12. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFM

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Quantum is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Quantum by adding First Quantum to a well-diversified portfolio.
Price Book
0.9038
Enterprise Value Ebitda
9.9788
Price Sales
3.1183
Shares Float
672.8 M
Wall Street Target Price
21.3211

First Quantum Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 9, 202520.75
Lowest PriceFebruary 21, 202517.34

First Quantum March 1, 2025 Stock Price Synopsis

Various analyses of First Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Quantum Price Daily Balance Of Power(0.35)
First Quantum Accumulation Distribution 100,033 
First Quantum Price Rate Of Daily Change 0.99 
First Quantum Price Action Indicator(0.15)

First Quantum March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Quantum intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Quantum for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.41 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.02. The median price for the last 90 days is 19.04. The company completed 5:1 stock split on 9th of August 2011. First Quantum Minerals completed dividends distribution on 2023-08-25.
OpenHighLowCloseVolume
02/28/2025 18.05  18.29  17.72  17.95  3,209,831 
02/27/2025 17.88  19.22  17.44  18.15  3,823,470 
02/26/2025 18.00  18.40  17.35  17.74  1,542,551 
02/25/2025 17.84  17.98  16.97  17.63  2,256,677 
02/24/2025 17.41  17.77  17.28  17.67  1,169,620 
02/21/2025 18.81  18.81  17.28  17.34  2,462,749 
02/20/2025 18.71  19.02  18.50  18.94  2,002,467 
02/19/2025 19.22  19.29  18.58  18.60  3,051,864 
02/18/2025 19.52  19.57  19.21  19.44  1,249,662 
02/14/2025 19.93  19.93  19.34  19.56  1,712,804 
02/13/2025 19.23  19.87  18.51  19.85  2,045,810 
02/12/2025 18.25  19.02  18.20  18.91  2,895,505 
02/11/2025 19.20  19.30  18.54  18.83  3,803,307 
02/10/2025 20.26  20.27  19.67  19.80  1,591,100 
02/07/2025 19.70  20.36  19.34  19.92  2,305,399 
02/06/2025 19.65  19.89  19.13  19.38  1,805,220 
02/05/2025 18.80  19.29  18.80  19.19  1,580,000 
02/04/2025 17.91  19.09  17.88  18.88  2,688,800 
02/03/2025 17.65  18.20  17.59  17.68  2,874,700 
01/31/2025 18.97  19.00  18.16  18.19  2,455,100 
01/30/2025 18.47  19.28  18.44  19.10  3,125,700 
01/29/2025 17.47  18.37  17.47  18.14  1,683,700 
01/28/2025 18.12  18.15  17.51  17.60  1,622,700 
01/27/2025 18.41  18.48  17.61  18.10  1,917,600 
01/24/2025 19.16  19.35  18.57  18.86  1,834,100 
01/23/2025 18.63  19.17  18.26  19.06  2,024,800 
01/22/2025 19.12  19.32  18.63  18.66  1,987,300 
01/21/2025 19.79  19.81  19.13  19.15  2,173,900 
01/20/2025 19.08  19.95  19.05  19.90  1,545,600 
01/17/2025 18.77  19.41  18.73  19.01  2,636,500 
01/16/2025 19.00  19.29  18.62  18.73  2,059,000 
01/15/2025 19.80  19.95  19.08  19.47  2,473,900 
01/14/2025 19.53  19.70  19.12  19.34  1,542,800 
01/13/2025 19.58  19.86  19.00  19.52  2,106,000 
01/10/2025 21.00  21.00  19.51  19.83  2,422,400 
01/09/2025 20.12  20.76  20.12  20.75  1,032,900 
01/08/2025 19.76  19.99  19.09  19.93  2,243,200 
01/07/2025 19.57  19.85  19.26  19.83  2,408,800 
01/06/2025 19.28  19.80  19.26  19.39  1,991,700 
01/03/2025 19.24  19.33  18.82  19.11  1,333,300 
01/02/2025 18.90  19.40  18.69  18.93  933,400 
12/31/2024 18.57  18.76  18.36  18.53  1,149,900 
12/30/2024 18.81  19.02  18.60  18.64  1,425,600 
12/27/2024 19.19  19.22  18.81  19.02  1,100,500 
12/24/2024 19.00  19.20  18.85  19.00  483,800 
12/23/2024 18.66  19.28  18.66  19.05  1,806,500 
12/20/2024 17.25  18.85  17.24  18.81  5,655,600 
12/19/2024 17.77  17.95  17.36  17.41  2,005,700 
12/18/2024 18.81  18.95  17.49  17.77  2,396,900 
12/17/2024 18.20  18.97  17.88  18.81  2,234,400 
12/16/2024 19.32  19.57  18.57  18.60  2,097,900 
12/13/2024 19.25  19.43  18.80  19.40  1,592,000 
12/12/2024 20.11  20.15  19.41  19.46  1,997,800 
12/11/2024 20.40  20.47  20.00  20.26  1,326,800 
12/10/2024 20.63  20.63  20.04  20.31  1,960,200 
12/09/2024 21.00  21.21  20.06  20.49  2,865,700 
12/06/2024 20.74  20.86  20.19  20.39  2,101,700 
12/05/2024 19.83  21.45  19.81  20.70  2,679,000 
12/04/2024 19.45  19.93  19.44  19.68  1,635,200 
12/03/2024 19.44  19.64  19.12  19.41  2,177,300 
12/02/2024 19.16  19.48  18.84  19.16  1,270,800 

About First Quantum Stock history

First Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Quantum stock prices may prove useful in developing a viable investing in First Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding834.2 M497 M
Net Income Applicable To Common Shares1.2 B1.2 B

First Quantum Quarterly Net Working Capital

1.67 Billion

First Quantum Stock Technical Analysis

First Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Quantum's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Stock

First Quantum financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Quantum security.