First Quantum Minerals Stock Price History

FM Stock  CAD 19.79  1.16  5.54%   
Below is the normalized historical share price chart for First Quantum Minerals extending back to March 01, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Quantum stands at 19.79, as last reported on the 30th of March, with the highest price reaching 20.91 and the lowest price hitting 19.50 during the day.
200 Day MA
18.2307
50 Day MA
19.2278
Beta
1.726
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of now, First Stock is not too volatile. First Quantum Minerals secures Sharpe Ratio (or Efficiency) of 0.0429, which denotes the company had a 0.0429 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Quantum Minerals, which you can use to evaluate the volatility of the firm. Please confirm First Quantum's Coefficient Of Variation of 2975.82, mean deviation of 2.85, and Downside Deviation of 3.51 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, First Quantum's Total Stockholder Equity is very stable compared to the past year. As of the 30th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 28.7 B, while Common Stock Shares Outstanding is likely to drop about 497 M. . At this time, First Quantum's Price Earnings Ratio is very stable compared to the past year. As of the 30th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 30.84, while Price To Sales Ratio is likely to drop 2.12. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0429

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average First Quantum is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Quantum by adding it to a well-diversified portfolio.
Price Book
1.0068
Enterprise Value Ebitda
10.714
Price Sales
3.4379
Shares Float
672.7 M
Wall Street Target Price
21.6497

First Quantum Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202523.12
Lowest PriceMarch 4, 202516.89

First Quantum March 30, 2025 Stock Price Synopsis

Various analyses of First Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Quantum Price Daily Balance Of Power(0.82)
First Quantum Price Rate Of Daily Change 0.94 
First Quantum Price Action Indicator(1.00)

First Quantum March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Quantum intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Quantum for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.23 with a coefficient of variation of 7.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.25. The median price for the last 90 days is 19.05. The company completed 5:1 stock split on 9th of August 2011. First Quantum Minerals completed dividends distribution on 2023-08-25.
OpenHighLowCloseVolume
03/30/2025
 20.75  20.91  19.50  19.79 
03/28/2025 20.75  20.91  19.50  19.79  3,262,401 
03/27/2025 21.00  21.50  20.75  20.95  2,531,168 
03/26/2025 22.74  22.74  21.07  21.35  3,816,076 
03/25/2025 23.00  23.28  22.46  22.65  2,682,911 
03/24/2025 22.55  22.92  22.27  22.84  3,243,121 
03/21/2025 21.78  22.45  21.69  22.23  3,932,129 
03/20/2025 22.65  23.15  22.15  22.19  2,592,195 
03/19/2025 22.00  23.24  21.75  23.12  2,954,818 
03/18/2025 21.20  21.92  20.89  21.71  3,041,752 
03/17/2025 21.14  21.74  20.51  21.13  2,781,360 
03/14/2025 20.47  21.75  20.16  21.03  6,028,610 
03/13/2025 17.86  20.57  17.72  20.34  6,797,360 
03/12/2025 17.53  18.06  17.44  17.78  2,148,385 
03/11/2025 17.23  17.47  16.91  17.25  2,163,968 
03/10/2025 17.53  17.54  16.45  16.89  2,114,373 
03/07/2025 18.17  18.46  17.37  17.86  1,690,907 
03/06/2025 18.10  18.85  18.09  18.46  1,793,646 
03/05/2025 17.25  18.54  17.20  18.51  2,035,940 
03/04/2025 16.88  17.36  16.30  16.89  1,815,666 
03/03/2025 18.31  18.55  17.05  17.19  2,211,316 
02/28/2025 18.05  18.29  17.72  17.95  3,209,831 
02/27/2025 17.88  19.22  17.44  18.15  3,823,470 
02/26/2025 18.00  18.40  17.35  17.74  1,542,551 
02/25/2025 17.84  17.98  16.97  17.63  2,256,677 
02/24/2025 17.41  17.77  17.28  17.67  1,169,620 
02/21/2025 18.81  18.81  17.28  17.34  2,462,749 
02/20/2025 18.71  19.02  18.50  18.94  2,002,467 
02/19/2025 19.22  19.29  18.58  18.60  3,051,864 
02/18/2025 19.52  19.57  19.21  19.44  1,249,662 
02/14/2025 19.93  19.93  19.34  19.56  1,712,804 
02/13/2025 19.23  19.87  18.51  19.85  2,045,810 
02/12/2025 18.25  19.02  18.20  18.91  2,895,505 
02/11/2025 19.20  19.30  18.54  18.83  3,803,307 
02/10/2025 20.26  20.27  19.67  19.80  1,591,100 
02/07/2025 19.70  20.36  19.34  19.92  2,305,399 
02/06/2025 19.65  19.89  19.13  19.38  1,805,220 
02/05/2025 18.80  19.29  18.80  19.19  1,580,000 
02/04/2025 17.91  19.09  17.88  18.88  2,688,800 
02/03/2025 17.65  18.20  17.59  17.68  2,874,700 
01/31/2025 18.97  19.00  18.16  18.19  2,455,100 
01/30/2025 18.47  19.28  18.44  19.10  3,125,700 
01/29/2025 17.47  18.37  17.47  18.14  1,683,700 
01/28/2025 18.12  18.15  17.51  17.60  1,622,700 
01/27/2025 18.41  18.48  17.61  18.10  1,917,600 
01/24/2025 19.16  19.35  18.57  18.86  1,834,100 
01/23/2025 18.63  19.17  18.26  19.06  2,024,800 
01/22/2025 19.12  19.32  18.63  18.66  1,987,300 
01/21/2025 19.79  19.81  19.13  19.15  2,173,900 
01/20/2025 19.08  19.95  19.05  19.90  1,545,600 
01/17/2025 18.77  19.41  18.73  19.01  2,636,500 
01/16/2025 19.00  19.29  18.62  18.73  2,059,000 
01/15/2025 19.80  19.95  19.08  19.47  2,473,900 
01/14/2025 19.53  19.70  19.12  19.34  1,542,800 
01/13/2025 19.58  19.86  19.00  19.52  2,106,000 
01/10/2025 21.00  21.00  19.51  19.83  2,422,400 
01/09/2025 20.12  20.76  20.12  20.75  1,032,900 
01/08/2025 19.76  19.99  19.09  19.93  2,243,200 
01/07/2025 19.57  19.85  19.26  19.83  2,408,800 
01/06/2025 19.28  19.80  19.26  19.39  1,991,700 
01/03/2025 19.24  19.33  18.82  19.11  1,333,300 

About First Quantum Stock history

First Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Quantum Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Quantum stock prices may prove useful in developing a viable investing in First Quantum
Last ReportedProjected for Next Year
Common Stock Shares Outstanding834.2 M497 M
Net Income Applicable To Common Shares1.2 B1.2 B

First Quantum Quarterly Net Working Capital

1.67 Billion

First Quantum Stock Technical Analysis

First Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

First Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Quantum's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Stock

First Quantum financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Quantum security.