Microsectors Travel 3x Etf Price History

FLYU Etf  USD 36.46  4.13  10.17%   
If you're considering investing in MicroSectors Etf, it is important to understand the factors that can impact its price. As of today, the current price of MicroSectors Travel stands at 36.46, as last reported on the 30th of March, with the highest price reaching 36.46 and the lowest price hitting 36.46 during the day. MicroSectors Travel has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13 % return per unit of risk over the last 3 months. MicroSectors Travel exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MicroSectors Travel's Mean Deviation of 3.49, risk adjusted performance of (0.11), and Standard Deviation of 4.54 to check out the risk estimate we provide.
  
MicroSectors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLYU

Estimated Market Risk

 4.65
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.61
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average MicroSectors Travel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MicroSectors Travel by adding MicroSectors Travel to a well-diversified portfolio.
Average Mkt Cap Mil
40.8 K

MicroSectors Travel Etf Price History Chart

There are several ways to analyze MicroSectors Travel 3X Etf price data. The simplest method is using a basic MicroSectors candlestick price chart, which shows MicroSectors Travel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202569.72
Lowest PriceMarch 13, 202534.87

MicroSectors Travel March 30, 2025 Etf Price Synopsis

Various analyses of MicroSectors Travel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MicroSectors Etf. It can be used to describe the percentage change in the price of MicroSectors Travel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MicroSectors Etf.
MicroSectors Travel Price Action Indicator(2.07)
MicroSectors Travel Price Rate Of Daily Change 0.90 

MicroSectors Travel March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in MicroSectors Travel 3X Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MicroSectors Travel intraday prices and daily technical indicators to check the level of noise trading in MicroSectors Travel 3X Etf and then apply it to test your longer-term investment strategies against MicroSectors.

MicroSectors Etf Price History Data

The price series of MicroSectors Travel for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 34.85 with a coefficient of variation of 16.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.19. The median price for the last 90 days is 58.71.
OpenHighLowCloseVolume
03/30/2025
 36.46  36.46  36.46  36.46 
03/28/2025 36.46  36.46  36.46  36.46  161.00 
03/27/2025 40.71  41.01  40.55  40.59  842.00 
03/26/2025 41.99  41.99  41.99  41.99  232.00 
03/25/2025 43.23  43.23  43.23  43.23  92.00 
03/24/2025 42.26  43.52  42.26  43.51  3,259 
03/21/2025 40.14  41.03  40.01  41.03  3,546 
03/20/2025 40.51  40.51  40.51  40.51  446.00 
03/19/2025 40.87  40.87  40.87  40.87  419.00 
03/18/2025 38.78  38.78  37.70  37.81  2,633 
03/17/2025 40.27  41.16  40.27  40.54  2,517 
03/14/2025 38.31  38.31  38.31  38.31  337.00 
03/13/2025 35.18  35.18  34.87  34.87  1,346 
03/12/2025 37.57  37.61  37.10  37.61  1,971 
03/11/2025 38.03  38.03  37.93  38.03  1,437 
03/10/2025 44.76  44.76  40.71  41.64  2,370 
03/07/2025 44.70  47.15  44.70  47.15  1,887 
03/06/2025 51.97  51.97  47.75  47.75  713.00 
03/05/2025 54.01  54.01  54.01  54.01  18.00 
03/04/2025 50.23  52.21  50.19  51.65  2,903 
03/03/2025 59.50  59.50  54.87  55.48  3,096 
02/28/2025 58.49  58.73  58.49  58.73  404.00 
02/27/2025 59.30  59.30  56.38  56.38  800.00 
02/26/2025 62.42  62.42  60.37  60.37  1,200 
02/25/2025 59.87  59.90  58.97  58.97  1,360 
02/24/2025 59.40  61.21  59.21  60.44  935.00 
02/21/2025 66.47  66.47  59.71  59.71  604.00 
02/20/2025 66.24  66.85  66.24  66.85  901.00 
02/19/2025 68.58  69.90  68.58  69.72  1,648 
02/18/2025 69.37  69.59  69.37  69.59  2,051 
02/14/2025 67.87  68.36  67.87  68.36  1,465 
02/13/2025 64.61  65.51  64.61  65.45  2,300 
02/12/2025 62.36  64.65  62.36  64.65  2,100 
02/11/2025 64.87  64.87  62.36  62.36  1,215 
02/10/2025 68.08  68.08  65.38  65.42  1,151 
02/07/2025 66.84  67.00  65.51  65.51  4,313 
02/06/2025 61.78  63.10  61.78  63.10  2,081 
02/05/2025 59.24  59.24  59.24  59.24  1,052 
02/04/2025 61.88  61.88  61.88  61.88  100.00 
02/03/2025 60.44  60.45  60.15  60.15  1,100 
01/31/2025 61.19  61.19  61.19  61.19  200.00 
01/30/2025 63.49  63.65  63.08  63.37  1,400 
01/29/2025 61.92  61.92  61.73  61.73  400.00 
01/28/2025 61.05  61.50  61.05  61.43  1,400 
01/27/2025 59.83  59.83  59.63  59.63  400.00 
01/24/2025 58.57  58.57  58.46  58.56  900.00 
01/23/2025 57.85  59.51  57.85  59.51  1,400 
01/22/2025 61.36  61.42  58.81  58.81  1,500 
01/21/2025 60.28  61.34  60.28  60.92  2,100 
01/17/2025 60.61  60.61  60.07  60.07  300.00 
01/16/2025 57.90  59.64  57.90  59.45  800.00 
01/15/2025 59.92  60.38  58.54  58.54  1,329 
01/14/2025 56.32  57.08  56.32  57.08  466.00 
01/13/2025 54.96  56.04  54.96  56.04  571.00 
01/10/2025 56.82  57.28  56.82  57.18  1,800 
01/08/2025 56.35  56.96  56.35  56.96  700.00 
01/07/2025 59.09  59.09  57.63  57.63  2,200 
01/06/2025 60.09  60.29  58.83  58.83  1,600 
01/03/2025 54.90  57.59  54.90  57.45  600.00 
01/02/2025 58.60  58.60  56.30  56.30  3,600 
12/31/2024 56.60  56.60  56.60  56.60  700.00 

About MicroSectors Travel Etf history

MicroSectors Travel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MicroSectors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MicroSectors Travel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MicroSectors Travel stock prices may prove useful in developing a viable investing in MicroSectors Travel

MicroSectors Travel Etf Technical Analysis

MicroSectors Travel technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of MicroSectors Travel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MicroSectors Travel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

MicroSectors Travel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MicroSectors Travel's price direction in advance. Along with the technical and fundamental analysis of MicroSectors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of MicroSectors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether MicroSectors Travel is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if MicroSectors Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Microsectors Travel 3x Etf. Highlighted below are key reports to facilitate an investment decision about Microsectors Travel 3x Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in MicroSectors Travel 3X. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of MicroSectors Travel is measured differently than its book value, which is the value of MicroSectors that is recorded on the company's balance sheet. Investors also form their own opinion of MicroSectors Travel's value that differs from its market value or its book value, called intrinsic value, which is MicroSectors Travel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because MicroSectors Travel's market value can be influenced by many factors that don't directly affect MicroSectors Travel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between MicroSectors Travel's value and its price as these two are different measures arrived at by different means. Investors typically determine if MicroSectors Travel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, MicroSectors Travel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.