Flying Nickel Mining Price History

Delisted . USA . 
Stock . Flying Nickel Mining
FLYNFDelisted Stock  USD 0.03  0.0003  1.14%   
If you're considering investing in Flying OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flying Nickel stands at 0.03, as last reported on the 29th of March, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Flying Nickel appears to be out of control, given 3 months investment horizon. Flying Nickel Mining secures Sharpe Ratio (or Efficiency) of 0.0481, which denotes the company had a 0.0481 % return per unit of risk over the last 3 months. By reviewing Flying Nickel's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Flying Nickel's Coefficient Of Variation of 1657.25, downside deviation of 16.84, and Mean Deviation of 12.59 to check if our risk estimates are consistent with your expectations.
  
Flying OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLYNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.38
  actual daily
92
92% of assets are less volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Flying Nickel is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flying Nickel by adding it to a well-diversified portfolio.

Flying Nickel OTC Stock Price History Chart

There are several ways to analyze Flying Stock price data. The simplest method is using a basic Flying candlestick price chart, which shows Flying Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Flying OTC Stock Price History Data

The price series of Flying Nickel for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.06 with a coefficient of variation of 28.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/29/2025
 0.03  0.03  0.03  0.03 
01/24/2025 0.03  0.03  0.03  0.03  10,216 
01/23/2025 0.02  0.03  0.02  0.03  1,949 
01/22/2025 0.02  0.03  0.02  0.02  38,689 
01/21/2025 0.03  0.03  0.02  0.02  6,546 
01/17/2025 0.02  0.02  0.02  0.02  1,152 
01/16/2025 0.02  0.02  0.02  0.02  400.00 
01/15/2025 0.02  0.02  0.02  0.02  2,875 
01/14/2025 0.02  0.02  0.02  0.02  17,740 
01/13/2025 0.02  0.03  0.02  0.03  35,006 
01/10/2025 0.03  0.03  0.03  0.03  5,105 
01/08/2025 0.03  0.03  0.03  0.03  1,800 
01/07/2025 0.03  0.03  0.03  0.03  51,840 
01/06/2025 0.03  0.03  0.03  0.03  11,056 
01/03/2025 0.03  0.03  0.03  0.03  2,746 
01/02/2025 0.03  0.03  0.03  0.03  20,820 
12/31/2024 0.03  0.04  0.03  0.03  128,814 
12/30/2024 0.02  0.03  0.02  0.03  3,140 
12/27/2024 0.02  0.03  0.02  0.03  15,210 
12/26/2024 0.04  0.04  0.02  0.02  7,988 
12/24/2024 0.04  0.04  0.02  0.03  8,797 
12/23/2024 0.03  0.04  0.02  0.04  31,053 
12/20/2024 0.03  0.03  0.03  0.03  65,105 
12/19/2024 0.03  0.04  0.02  0.04  62,360 
12/18/2024 0.03  0.04  0.03  0.03  41,300 
12/17/2024 0.03  0.04  0.03  0.03  35,224 
12/16/2024 0.04  0.04  0.03  0.03  29,864 
12/13/2024 0.03  0.03  0.03  0.03  11,195 
12/12/2024 0.03  0.04  0.03  0.04  3,806 
12/11/2024 0.03  0.04  0.03  0.03  22,482 
12/10/2024 0.03  0.04  0.03  0.03  161,415 
12/09/2024 0.03  0.04  0.03  0.03  11,037 
12/06/2024 0.04  0.04  0.03  0.04  47,868 
12/05/2024 0.03  0.04  0.03  0.03  15,855 
12/04/2024 0.04  0.05  0.04  0.04  54,594 
12/03/2024 0.04  0.04  0.03  0.03  145,926 
12/02/2024 0.03  0.04  0.03  0.03  114,123 
11/29/2024 0.04  0.04  0.04  0.04  63,001 
11/27/2024 0.04  0.05  0.03  0.05  143,143 
11/26/2024 0.04  0.04  0.03  0.03  54,140 
11/25/2024 0.03  0.05  0.03  0.03  13,290 
11/22/2024 0.04  0.04  0.03  0.03  46,339 
11/21/2024 0.04  0.06  0.03  0.06  32,490 
11/20/2024 0.04  0.04  0.04  0.04  2,950 
11/19/2024 0.04  0.04  0.04  0.04  6,736 
11/18/2024 0.04  0.04  0.04  0.04  112,407 
11/15/2024 0.04  0.04  0.04  0.04  15,369 
11/14/2024 0.04  0.04  0.04  0.04  40,641 
11/13/2024 0.02  0.05  0.02  0.04  171,501 
11/12/2024 0.04  0.08  0.04  0.04  152,384 
11/11/2024 0.04  0.05  0.04  0.05  50,282 
11/08/2024 0.05  0.07  0.05  0.06  91,046 
11/07/2024 0.05  0.07  0.05  0.07  212,448 
11/06/2024 0.04  0.07  0.04  0.05  105,177 
11/05/2024 0.05  0.05  0.04  0.05  12,520 
11/04/2024 0.04  0.05  0.04  0.05  31,463 
11/01/2024 0.04  0.04  0.04  0.04  249,800 
10/31/2024 0.03  0.05  0.03  0.03  231,950 
10/30/2024 0.04  0.04  0.03  0.03  87,250 
10/29/2024 0.04  0.05  0.03  0.04  111,851 
10/28/2024 0.04  0.04  0.03  0.03  214,160 

About Flying Nickel OTC Stock history

Flying Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flying is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flying Nickel Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flying Nickel stock prices may prove useful in developing a viable investing in Flying Nickel
Flying Nickel Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. Flying Nickel Mining Corp. was incorporated in 2020 and is headquartered in Vancouver, Canada. Flying Nickel operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 15 people.

Flying Nickel OTC Stock Technical Analysis

Flying Nickel technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Flying Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flying Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Flying Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flying Nickel's price direction in advance. Along with the technical and fundamental analysis of Flying OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flying to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0613
Jensen Alpha1.3
Total Risk Alpha2.37
Sortino Ratio0.0718
Treynor Ratio0.4389
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.

Other Consideration for investing in Flying OTC Stock

If you are still planning to invest in Flying Nickel Mining check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Flying Nickel's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY