Flying Nickel Mining Stock Price History

FLYN Stock   0.04  0.01  11.11%   
If you're considering investing in Flying Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flying Nickel stands at 0.04, as last reported on the 7th of January, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Flying Nickel appears to be out of control, given 3 months investment horizon. Flying Nickel Mining secures Sharpe Ratio (or Efficiency) of 0.0184, which denotes the company had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Flying Nickel Mining, which you can use to evaluate the volatility of the firm. Please utilize Flying Nickel's Variance of 119.08, standard deviation of 10.91, and Mean Deviation of 5.68 to check if our risk estimates are consistent with your expectations.
  
At this time, Flying Nickel's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 518.8 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 13.1 M in 2025. . At this time, Flying Nickel's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.06 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (17.03). Flying Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLYN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.12
  actual daily
96
96% of assets are less volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Flying Nickel is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flying Nickel by adding it to a well-diversified portfolio.
Price Book
0.4237
Book Value
0.12
Enterprise Value
9.3 M
Enterprise Value Ebitda
(15.17)
Shares Float
69 M

Flying Nickel Stock Price History Chart

There are several ways to analyze Flying Stock price data. The simplest method is using a basic Flying candlestick price chart, which shows Flying Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20240.1
Lowest PriceDecember 20, 20240.04

Flying Nickel January 7, 2025 Stock Price Synopsis

Various analyses of Flying Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flying Stock. It can be used to describe the percentage change in the price of Flying Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flying Stock.
Flying Nickel Price Rate Of Daily Change 0.89 

Flying Nickel January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flying Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flying Nickel intraday prices and daily technical indicators to check the level of noise trading in Flying Stock and then apply it to test your longer-term investment strategies against Flying.

Flying Stock Price History Data

The price series of Flying Nickel for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.06 with a coefficient of variation of 17.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
01/07/2025
 0.04  0.04  0.04  0.04 
01/03/2025 0.04  0.04  0.04  0.04  200,000 
01/02/2025 0.04  0.04  0.04  0.04  203,364 
12/31/2024 0.04  0.04  0.04  0.04  1,000.00 
12/30/2024 0.04  0.04  0.04  0.04  4,691 
12/27/2024 0.04  0.04  0.04  0.04  355,701 
12/24/2024 0.04  0.04  0.04  0.04  206,800 
12/23/2024 0.04  0.04  0.04  0.04  415,620 
12/20/2024 0.04  0.04  0.04  0.04  263,370 
12/19/2024 0.04  0.04  0.04  0.04  101,400 
12/18/2024 0.04  0.04  0.04  0.04  81,392 
12/17/2024 0.04  0.04  0.04  0.04  3,010 
12/16/2024 0.05  0.05  0.04  0.04  24,750 
12/13/2024 0.04  0.04  0.04  0.04  2,000 
12/12/2024 0.04  0.04  0.04  0.04  8,402 
12/11/2024 0.04  0.04  0.04  0.04  9,814 
12/10/2024 0.04  0.04  0.04  0.04  40,532 
12/09/2024 0.04  0.05  0.04  0.05  28,615 
12/06/2024 0.05  0.05  0.05  0.05  2,000 
12/05/2024 0.05  0.05  0.05  0.05  2,000 
12/04/2024 0.05  0.06  0.05  0.05  56,803 
12/03/2024 0.05  0.05  0.05  0.05  51,642 
12/02/2024 0.04  0.05  0.04  0.05  14,057 
11/29/2024 0.04  0.04  0.04  0.04  6,800 
11/28/2024 0.04  0.04  0.04  0.04  10,000 
11/27/2024 0.04  0.04  0.04  0.04  7,002 
11/26/2024 0.05  0.05  0.05  0.05  15,027 
11/25/2024 0.04  0.05  0.04  0.05  7,306 
11/22/2024 0.04  0.04  0.04  0.04  11,210 
11/21/2024 0.05  0.05  0.04  0.04  20,009 
11/20/2024 0.05  0.05  0.05  0.05  29,250 
11/19/2024 0.05  0.05  0.05  0.05  6,000 
11/18/2024 0.06  0.06  0.05  0.05  112,560 
11/15/2024 0.06  0.06  0.06  0.06  7,000 
11/14/2024 0.06  0.06  0.06  0.06  19,400 
11/13/2024 0.06  0.06  0.06  0.06  24,327 
11/12/2024 0.06  0.06  0.06  0.06  52,806 
11/11/2024 0.07  0.07  0.06  0.06  137,011 
11/08/2024 0.07  0.08  0.06  0.07  525,053 
11/07/2024 0.07  0.10  0.07  0.10  217,480 
11/06/2024 0.06  0.07  0.06  0.07  44,464 
11/05/2024 0.05  0.06  0.04  0.06  23,160 
11/04/2024 0.05  0.06  0.05  0.05  8,740 
11/01/2024 0.05  0.06  0.05  0.06  19,269 
10/31/2024 0.04  0.06  0.04  0.05  340,145 
10/30/2024 0.04  0.04  0.04  0.04  23,890 
10/29/2024 0.05  0.05  0.04  0.05  27,881 
10/28/2024 0.05  0.05  0.05  0.05  4,358 
10/25/2024 0.04  0.05  0.04  0.05  10,341 
10/24/2024 0.04  0.05  0.04  0.05  69,330 
10/23/2024 0.05  0.06  0.05  0.05  25,330 
10/22/2024 0.05  0.06  0.05  0.05  16,915 
10/21/2024 0.04  0.06  0.04  0.05  90,450 
10/18/2024 0.05  0.06  0.05  0.06  380,449 
10/17/2024 0.06  0.06  0.04  0.06  110,460 
10/16/2024 0.04  0.06  0.04  0.06  37,490 
10/15/2024 0.06  0.06  0.04  0.04  680,006 
10/11/2024 0.05  0.06  0.05  0.06  21,600 
10/10/2024 0.05  0.05  0.04  0.05  24,950 
10/09/2024 0.05  0.05  0.05  0.05  358,591 
10/08/2024 0.06  0.06  0.05  0.05  546,001 

About Flying Nickel Stock history

Flying Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flying is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flying Nickel Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flying Nickel stock prices may prove useful in developing a viable investing in Flying Nickel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.3 M82.6 M
Net Loss-3.1 M-2.9 M

Flying Nickel Quarterly Net Working Capital

1.2 Million

Flying Nickel Stock Technical Analysis

Flying Nickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flying Nickel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flying Nickel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Flying Nickel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flying Nickel's price direction in advance. Along with the technical and fundamental analysis of Flying Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flying to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flying Stock Analysis

When running Flying Nickel's price analysis, check to measure Flying Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flying Nickel is operating at the current time. Most of Flying Nickel's value examination focuses on studying past and present price action to predict the probability of Flying Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flying Nickel's price. Additionally, you may evaluate how the addition of Flying Nickel to your portfolios can decrease your overall portfolio volatility.