Fonciere Lyonnaise (France) Price History
| FLY Stock | EUR 75.20 0.40 0.53% |
If you're considering investing in Fonciere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fonciere Lyonnaise stands at 75.20, as last reported on the 20th of March, with the highest price reaching 76.00 and the lowest price hitting 75.20 during the day. At this point, Fonciere Lyonnaise is very steady. Fonciere Lyonnaise secures Sharpe Ratio (or Efficiency) of 0.0487, which denotes the company had a 0.0487 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fonciere Lyonnaise, which you can use to evaluate the volatility of the firm. Please confirm Fonciere Lyonnaise's Downside Deviation of 1.71, mean deviation of 0.5986, and Coefficient Of Variation of 2498.57 to check if the risk estimate we provide is consistent with the expected return of 0.0599%.
Fonciere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fonciere |
Sharpe Ratio = 0.0487
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FLY | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fonciere Lyonnaise is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fonciere Lyonnaise by adding it to a well-diversified portfolio.
Fonciere Lyonnaise Stock Price History Chart
There are several ways to analyze Fonciere Stock price data. The simplest method is using a basic Fonciere candlestick price chart, which shows Fonciere Lyonnaise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 82.0 |
| Lowest Price | December 30, 2024 | 73.8 |
Fonciere Lyonnaise March 20, 2025 Stock Price Synopsis
Various analyses of Fonciere Lyonnaise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fonciere Stock. It can be used to describe the percentage change in the price of Fonciere Lyonnaise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fonciere Stock.| Fonciere Lyonnaise Price Daily Balance Of Power | (0.50) | |
| Fonciere Lyonnaise Price Rate Of Daily Change | 0.99 | |
| Fonciere Lyonnaise Price Action Indicator | (0.60) |
Fonciere Lyonnaise March 20, 2025 Stock Price Analysis
Fonciere Stock Price History Data
The price series of Fonciere Lyonnaise for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.2 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.84. The median price for the last 90 days is 76.2. The company completed 4:1 stock split on 6th of November 2000. Fonciere Lyonnaise completed dividends distribution on 2022-04-20.| Open | High | Low | Close | Volume | ||
03/20/2025 | 75.40 | 76.00 | 75.20 | 75.20 | ||
| 03/19/2025 | 75.40 | 76.00 | 75.20 | 75.20 | 377.00 | |
| 03/18/2025 | 75.60 | 75.60 | 75.60 | 75.60 | 1.00 | |
| 03/17/2025 | 75.60 | 75.60 | 75.60 | 75.60 | 4.00 | |
| 03/14/2025 | 75.60 | 75.60 | 75.60 | 75.60 | 8.00 | |
| 03/13/2025 | 75.20 | 75.60 | 75.20 | 75.60 | 268.00 | |
| 03/12/2025 | 75.20 | 75.20 | 75.20 | 75.20 | 8.00 | |
| 03/11/2025 | 75.40 | 75.40 | 75.20 | 75.20 | 416.00 | |
| 03/10/2025 | 75.40 | 75.40 | 75.20 | 75.40 | 211.00 | |
| 03/07/2025 | 75.40 | 75.40 | 75.40 | 75.40 | 1.00 | |
| 03/06/2025 | 75.80 | 75.80 | 75.40 | 75.40 | 2,719 | |
| 03/05/2025 | 75.80 | 75.80 | 75.40 | 75.40 | 728.00 | |
| 03/04/2025 | 75.60 | 75.80 | 75.60 | 75.80 | 21.00 | |
| 03/03/2025 | 75.60 | 75.80 | 75.60 | 75.60 | 81.00 | |
| 02/28/2025 | 75.60 | 75.60 | 75.60 | 75.60 | 273.00 | |
| 02/27/2025 | 75.80 | 75.80 | 75.60 | 75.60 | 416.00 | |
| 02/26/2025 | 75.80 | 76.00 | 75.80 | 75.80 | 161.00 | |
| 02/25/2025 | 75.60 | 75.60 | 75.60 | 75.60 | 100.00 | |
| 02/24/2025 | 76.00 | 76.40 | 75.60 | 75.60 | 1,686 | |
| 02/21/2025 | 75.80 | 76.20 | 75.80 | 76.00 | 134.00 | |
| 02/20/2025 | 76.00 | 76.20 | 75.80 | 76.00 | 348.00 | |
| 02/19/2025 | 77.20 | 77.60 | 75.00 | 76.20 | 5,322 | |
| 02/18/2025 | 81.40 | 82.00 | 81.00 | 82.00 | 580.00 | |
| 02/17/2025 | 81.40 | 81.40 | 81.20 | 81.40 | 13.00 | |
| 02/14/2025 | 81.00 | 81.40 | 81.00 | 81.40 | 220.00 | |
| 02/13/2025 | 81.60 | 81.60 | 81.00 | 81.00 | 328.00 | |
| 02/12/2025 | 81.00 | 81.60 | 81.00 | 81.60 | 848.00 | |
| 02/11/2025 | 81.40 | 81.40 | 80.60 | 80.60 | 696.00 | |
| 02/10/2025 | 81.40 | 81.40 | 81.40 | 81.40 | 28.00 | |
| 02/07/2025 | 81.40 | 81.40 | 81.40 | 81.40 | 5.00 | |
| 02/06/2025 | 81.60 | 81.60 | 81.60 | 81.60 | 2.00 | |
| 02/05/2025 | 81.60 | 81.60 | 81.60 | 81.60 | 4.00 | |
| 02/04/2025 | 81.20 | 81.60 | 80.80 | 81.60 | 202.00 | |
| 02/03/2025 | 81.40 | 81.40 | 81.20 | 81.20 | 13.00 | |
| 01/31/2025 | 81.60 | 81.80 | 81.40 | 81.80 | 206.00 | |
| 01/30/2025 | 80.80 | 81.80 | 80.80 | 81.60 | 327.00 | |
| 01/29/2025 | 81.60 | 81.80 | 81.40 | 81.40 | 14.00 | |
| 01/28/2025 | 81.60 | 81.60 | 81.00 | 81.60 | 61.00 | |
| 01/27/2025 | 81.00 | 81.60 | 81.00 | 81.60 | 18.00 | |
| 01/24/2025 | 81.60 | 81.60 | 81.40 | 81.40 | 23.00 | |
| 01/23/2025 | 81.40 | 81.80 | 80.80 | 81.60 | 58.00 | |
| 01/22/2025 | 81.40 | 81.40 | 80.40 | 81.40 | 23.00 | |
| 01/21/2025 | 81.40 | 81.60 | 80.00 | 81.40 | 1,883 | |
| 01/20/2025 | 80.00 | 81.40 | 79.80 | 81.20 | 853.00 | |
| 01/17/2025 | 81.40 | 81.40 | 79.60 | 80.00 | 161.00 | |
| 01/16/2025 | 81.80 | 81.80 | 81.00 | 81.40 | 22.00 | |
| 01/15/2025 | 82.00 | 82.00 | 80.80 | 81.80 | 289.00 | |
| 01/14/2025 | 80.60 | 82.00 | 79.20 | 82.00 | 1,230 | |
| 01/13/2025 | 80.40 | 80.60 | 80.00 | 80.60 | 86.00 | |
| 01/10/2025 | 80.20 | 81.20 | 80.20 | 81.00 | 227.00 | |
| 01/09/2025 | 78.40 | 80.80 | 78.40 | 80.80 | 1,420 | |
| 01/08/2025 | 76.40 | 78.40 | 76.40 | 78.40 | 1,136 | |
| 01/07/2025 | 76.20 | 76.40 | 76.00 | 76.40 | 126.00 | |
| 01/06/2025 | 75.20 | 77.00 | 75.20 | 76.80 | 304.00 | |
| 01/03/2025 | 74.40 | 74.80 | 74.40 | 74.80 | 122.00 | |
| 01/02/2025 | 74.20 | 74.40 | 74.20 | 74.40 | 11.00 | |
| 12/31/2024 | 73.80 | 74.20 | 73.80 | 74.20 | 11.00 | |
| 12/30/2024 | 74.00 | 74.00 | 73.80 | 73.80 | 693.00 | |
| 12/27/2024 | 73.80 | 74.20 | 73.20 | 74.00 | 521.00 | |
| 12/24/2024 | 74.00 | 74.00 | 73.00 | 74.00 | 60.00 | |
| 12/23/2024 | 72.80 | 74.00 | 72.80 | 74.00 | 1,406 |
About Fonciere Lyonnaise Stock history
Fonciere Lyonnaise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fonciere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fonciere Lyonnaise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fonciere Lyonnaise stock prices may prove useful in developing a viable investing in Fonciere Lyonnaise
Leader in the prime segment of the Parisian commercial real estate market, Societe Fonciere Lyonnaise stands out for the quality of its property portfolio, which is valued at 6.6 billion and is focused on the Central Business District of Paris , and for the quality of its client portfolio, which is composed of prestigious companies in the consulting, media, digital, luxury, finance and insurance sectors. As Frances oldest property company, SFL demonstrates year after year an unwavering commitment to its strategy focused on creating a high value in use for users and, ultimately, substantial appraisal values for its properties. FONCIERE LYONNAISE operates under REIT - Office classification in France and is traded on Paris Stock Exchange. It employs 70 people.
Fonciere Lyonnaise Stock Technical Analysis
Fonciere Lyonnaise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Fonciere Lyonnaise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fonciere Lyonnaise's price direction in advance. Along with the technical and fundamental analysis of Fonciere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fonciere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0381 | |||
| Jensen Alpha | 0.0298 | |||
| Total Risk Alpha | 0.1396 | |||
| Sortino Ratio | 0.0661 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fonciere Stock analysis
When running Fonciere Lyonnaise's price analysis, check to measure Fonciere Lyonnaise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fonciere Lyonnaise is operating at the current time. Most of Fonciere Lyonnaise's value examination focuses on studying past and present price action to predict the probability of Fonciere Lyonnaise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fonciere Lyonnaise's price. Additionally, you may evaluate how the addition of Fonciere Lyonnaise to your portfolios can decrease your overall portfolio volatility.
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |