Flowr Corp Stock Price History

If you're considering investing in Flowr Pink Sheet, it is important to understand the factors that can impact its price. We have found zero technical indicators for Flowr Corp, which you can use to evaluate the volatility of the firm.
  
Flowr Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLWPF
Based on monthly moving average Flowr Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowr Corp by adding Flowr Corp to a well-diversified portfolio.

Flowr Corp Pink Sheet Price History Chart

There are several ways to analyze Flowr Stock price data. The simplest method is using a basic Flowr candlestick price chart, which shows Flowr Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Flowr Pink Sheet Price History Data

OpenHighLowCloseVolume
03/11/2025 0.00  0.00  0.00  0.00  500.00 
03/10/2025 0.00  0.00  0.00  0.00  1.00 
03/07/2025 0.00  0.00  0.00  0.00  1.00 
03/06/2025 0.00  0.00  0.00  0.00  1.00 
03/05/2025 0.00  0.00  0.00  0.00  1.00 
03/04/2025 0.00  0.00  0.00  0.00  1.00 
03/03/2025 0.00  0.00  0.00  0.00  1.00 
02/28/2025 0.00  0.00  0.00  0.00  425.00 
02/27/2025 0.00  0.00  0.00  0.00  1.00 
02/26/2025 0.00  0.00  0.00  0.00  1.00 
02/25/2025 0.00  0.00  0.00  0.00  1.00 
02/24/2025 0.00  0.00  0.00  0.00  1.00 
02/21/2025 0.00  0.00  0.00  0.00  1.00 
02/20/2025 0.00  0.00  0.00  0.00  1.00 
02/19/2025 0.00  0.00  0.00  0.00  1.00 
02/18/2025 0.00  0.00  0.00  0.00  1.00 
02/14/2025 0.00  0.00  0.00  0.00  57,101 
01/27/2025 0.00  0.00  0.00  0.00  100.00 
01/24/2025 0.00  0.00  0.00  0.00  1.00 
01/23/2025 0.00  0.00  0.00  0.00  100.00 
01/22/2025 0.00  0.00  0.00  0.00  1.00 
01/21/2025 0.00  0.00  0.00  0.00  1.00 
01/17/2025 0.00  0.00  0.00  0.00  1.00 
01/16/2025 0.00  0.00  0.00  0.00  1.00 
01/15/2025 0.00  0.00  0.00  0.00  200.00 
01/07/2025 0.00  0.00  0.00  0.00  2,500 
01/06/2025 0.00  0.00  0.00  0.00  1.00 
01/03/2025 0.00  0.00  0.00  0.00  1.00 
01/02/2025 0.00  0.00  0.00  0.00  1.00 
12/31/2024 0.00  0.00  0.00  0.00  3,000 
12/30/2024 0.00  0.00  0.00  0.00  12,550 
12/27/2024 0.00  0.00  0.00  0.00  87,255 
12/26/2024 0.00  0.00  0.00  0.00  10,000 
12/24/2024 0.00  0.00  0.00  0.00  1.00 
12/23/2024 0.00  0.00  0.00  0.00  1.00 
12/20/2024 0.00  0.00  0.00  0.00  1.00 
12/19/2024 0.00  0.00  0.00  0.00  1.00 
12/18/2024 0.00  0.00  0.00  0.00  11,000 
12/17/2024 0.00  0.00  0.00  0.00  530.00 
12/16/2024 0.00  0.00  0.00  0.00  19,865 
12/13/2024 0.00  0.00  0.00  0.00  6,875 
12/12/2024 0.00  0.00  0.00  0.00  10,240 
12/11/2024 0.00  0.00  0.00  0.00  2,650 
12/10/2024 0.00  0.00  0.00  0.00  1.00 
12/09/2024 0.00  0.00  0.00  0.00  1.00 
12/06/2024 0.00  0.00  0.00  0.00  3,003 
12/05/2024 0.00  0.00  0.00  0.00  1.00 
12/04/2024 0.00  0.00  0.00  0.00  1.00 
12/03/2024 0.00  0.00  0.00  0.00  4,325 
12/02/2024 0.00  0.00  0.00  0.00  12,555 
11/29/2024 0.00  0.00  0.00  0.00  1.00 
11/27/2024 0.00  0.00  0.00  0.00  1.00 
11/26/2024 0.00  0.00  0.00  0.00  1.00 
11/25/2024 0.00  0.00  0.00  0.00  100.00 
11/22/2024 0.00  0.00  0.00  0.00  153,112 
11/21/2024 0.00  0.00  0.00  0.00  21,800 
11/20/2024 0.00  0.00  0.00  0.00  1.00 
11/19/2024 0.00  0.00  0.00  0.00  200.00 
11/12/2024 0.00  0.00  0.00  0.00  25,000 
11/11/2024 0.00  0.00  0.00  0.00  1.00 
11/08/2024 0.00  0.00  0.00  0.00  1.00 

About Flowr Corp Pink Sheet history

Flowr Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowr Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowr Corp stock prices may prove useful in developing a viable investing in Flowr Corp
The Flowr Corporation cultivates, produces, and sells cannabis in Canada. The company was incorporated in 2016 and is headquartered in Toronto, Canada. Flowr is traded on OTC Exchange in the United States.

Flowr Corp Pink Sheet Technical Analysis

Flowr Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Flowr Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowr Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Complementary Tools for Flowr Pink Sheet analysis

When running Flowr Corp's price analysis, check to measure Flowr Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowr Corp is operating at the current time. Most of Flowr Corp's value examination focuses on studying past and present price action to predict the probability of Flowr Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowr Corp's price. Additionally, you may evaluate how the addition of Flowr Corp to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope