Flow Beverage Corp Stock Price History

FLWBF Stock  USD 0.08  0.01  6.54%   
If you're considering investing in Flow OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flow Beverage stands at 0.08, as last reported on the 29th of March, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Flow Beverage Corp secures Sharpe Ratio (or Efficiency) of -0.0178, which denotes the company had a -0.0178 % return per unit of risk over the last 3 months. Flow Beverage Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flow Beverage's Standard Deviation of 9.5, variance of 90.24, and Mean Deviation of 3.95 to check the risk estimate we provide.
  
Flow OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0178

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLWBF

Estimated Market Risk

 9.42
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flow Beverage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Beverage by adding Flow Beverage to a well-diversified portfolio.

Flow Beverage OTC Stock Price History Chart

There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Beverage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.14
Lowest PriceMarch 24, 20250.08

Flow Beverage March 29, 2025 OTC Stock Price Synopsis

Various analyses of Flow Beverage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow OTC Stock. It can be used to describe the percentage change in the price of Flow Beverage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow OTC Stock.
Flow Beverage Price Rate Of Daily Change 0.93 

Flow Beverage March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flow Beverage intraday prices and daily technical indicators to check the level of noise trading in Flow Stock and then apply it to test your longer-term investment strategies against Flow.

Flow OTC Stock Price History Data

The price series of Flow Beverage for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.07 with a coefficient of variation of 16.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
03/29/2025
 0.08  0.08  0.08  0.08 
03/27/2025 0.08  0.08  0.08  0.08  1.00 
03/26/2025 0.08  0.08  0.08  0.08  1.00 
03/25/2025 0.08  0.08  0.08  0.08  1.00 
03/24/2025 0.08  0.08  0.08  0.08  150,000 
03/21/2025 0.09  0.09  0.09  0.09  3,000 
03/20/2025 0.09  0.09  0.09  0.09  1.00 
03/19/2025 0.09  0.09  0.09  0.09  1.00 
03/18/2025 0.09  0.09  0.09  0.09  1.00 
03/17/2025 0.09  0.09  0.09  0.09  515.00 
03/14/2025 0.09  0.09  0.09  0.09  1.00 
03/13/2025 0.10  0.10  0.09  0.09  20,000 
03/12/2025 0.11  0.11  0.11  0.11  1.00 
03/11/2025 0.11  0.11  0.11  0.11  1.00 
03/10/2025 0.11  0.11  0.11  0.11  1.00 
03/07/2025 0.11  0.11  0.11  0.11  1.00 
03/06/2025 0.11  0.11  0.11  0.11  425.00 
03/05/2025 0.09  0.09  0.09  0.09  1.00 
03/04/2025 0.09  0.09  0.09  0.09  200.00 
03/03/2025 0.09  0.09  0.09  0.09  1.00 
02/28/2025 0.09  0.09  0.09  0.09  1.00 
02/27/2025 0.09  0.09  0.09  0.09  1.00 
02/26/2025 0.09  0.09  0.09  0.09  1.00 
02/25/2025 0.09  0.09  0.09  0.09  4,000 
02/24/2025 0.13  0.13  0.13  0.13  1.00 
02/21/2025 0.13  0.13  0.13  0.13  1.00 
02/20/2025 0.13  0.13  0.13  0.13  1.00 
02/19/2025 0.13  0.13  0.13  0.13  1.00 
02/18/2025 0.13  0.13  0.13  0.13  5,000 
02/17/2025 0.12  0.12  0.10  0.10  4,500 
02/14/2025 0.10  0.10  0.10  0.10  1.00 
02/13/2025 0.10  0.10  0.10  0.10  1.00 
02/12/2025 0.09  0.10  0.09  0.10  40,250 
02/11/2025 0.09  0.09  0.09  0.09  8,000 
02/10/2025 0.10  0.10  0.09  0.1  30,110 
02/07/2025 0.11  0.11  0.11  0.11  10,000 
02/06/2025 0.11  0.11  0.11  0.11  1.00 
02/05/2025 0.11  0.11  0.11  0.11  1.00 
02/04/2025 0.11  0.11  0.11  0.11  1.00 
02/03/2025 0.11  0.11  0.11  0.11  1.00 
01/31/2025 0.11  0.11  0.11  0.11  1.00 
01/30/2025 0.11  0.11  0.11  0.11  2,000 
01/29/2025 0.11  0.11  0.11  0.11  1.00 
01/28/2025 0.11  0.11  0.11  0.11  1.00 
01/27/2025 0.12  0.12  0.11  0.11  7,500 
01/24/2025 0.11  0.11  0.11  0.11  1,000.00 
01/23/2025 0.12  0.12  0.12  0.12  1.00 
01/22/2025 0.12  0.12  0.12  0.12  1.00 
01/21/2025 0.12  0.12  0.12  0.12  1.00 
01/20/2025 0.09  0.12  0.09  0.12  3,000 
01/17/2025 0.12  0.12  0.12  0.12  1.00 
01/16/2025 0.12  0.12  0.12  0.12  1.00 
01/15/2025 0.12  0.12  0.12  0.12  1.00 
01/14/2025 0.12  0.12  0.12  0.12  3,000 
01/13/2025 0.09  0.09  0.09  0.09  1.00 
01/10/2025 0.09  0.09  0.09  0.09  1.00 
01/09/2025 0.09  0.09  0.09  0.09  3,000 
01/08/2025 0.09  0.09  0.09  0.09  1.00 
01/07/2025 0.09  0.09  0.09  0.09  1.00 
01/06/2025 0.13  0.13  0.09  0.09  25,671 
01/03/2025 0.14  0.14  0.14  0.14  10,000 

About Flow Beverage OTC Stock history

Flow Beverage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flow Beverage Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flow Beverage stock prices may prove useful in developing a viable investing in Flow Beverage
Flow Beverage Corp., a health and wellness focused beverage company, produces and distributes original, flavored, unflavored, and collagen-infused alkaline spring water in the United States and Canada. Flow Beverage Corp. was incorporated in 2014 and is headquartered in Aurora, Canada. Flow Beverage operates under BeveragesNon-Alcoholic classification in the United States and is traded on OTC Exchange. It employs 214 people.

Flow Beverage OTC Stock Technical Analysis

Flow Beverage technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Flow Beverage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flow Beverage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Flow Beverage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flow Beverage's price direction in advance. Along with the technical and fundamental analysis of Flow OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flow OTC Stock analysis

When running Flow Beverage's price analysis, check to measure Flow Beverage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Beverage is operating at the current time. Most of Flow Beverage's value examination focuses on studying past and present price action to predict the probability of Flow Beverage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Beverage's price. Additionally, you may evaluate how the addition of Flow Beverage to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation