American Century Etf Price History

FLV Etf  USD 66.64  0.24  0.36%   
Below is the normalized historical share price chart for American Century ETF extending back to April 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 66.64, as last reported on the 7th of January, with the highest price reaching 67.07 and the lowest price hitting 66.54 during the day.
3 y Volatility
14.11
200 Day MA
66.6799
1 y Volatility
12.75
50 Day MA
69.3736
Inception Date
2020-03-31
 
Covid
If you're considering investing in American Etf, it is important to understand the factors that can impact its price. American Century ETF secures Sharpe Ratio (or Efficiency) of -0.0791, which signifies that the etf had a -0.0791% return per unit of standard deviation over the last 3 months. American Century ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Century's risk adjusted performance of (0.08), and Mean Deviation of 0.459 to double-check the risk estimate we provide.
  
American Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLV

Estimated Market Risk

 0.59
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.
Average Mkt Cap Mil
90.9 K

American Century Etf Price History Chart

There are several ways to analyze American Century ETF price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202471.48
Lowest PriceDecember 19, 202466.11

American Century January 7, 2025 Etf Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Etf. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Etf.
American Century Price Daily Balance Of Power 0.45 
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator(0.05)
American Century Accumulation Distribution 67.90 

American Century January 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century ETF and then apply it to test your longer-term investment strategies against American.

American Etf Price History Data

The price series of American Century for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 5.37 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 69.04. The median price for the last 90 days is 69.45.
OpenHighLowCloseVolume
01/07/2025 66.97  67.07  66.54  66.64  8,592 
01/06/2025 66.85  66.86  66.36  66.40  3,050 
01/03/2025 66.58  66.87  66.51  66.79  11,500 
01/02/2025 67.13  67.13  66.38  66.52  8,000 
12/31/2024 66.60  66.75  66.45  66.75  18,880 
12/30/2024 66.55  66.71  66.39  66.51  1,990 
12/27/2024 67.38  67.38  67.08  67.18  10,300 
12/26/2024 67.44  67.51  67.36  67.44  5,100 
12/24/2024 66.95  67.30  66.91  67.30  20,000 
12/23/2024 66.29  66.88  66.29  66.88  22,900 
12/20/2024 66.31  66.86  66.31  66.59  3,800 
12/19/2024 66.26  66.36  66.11  66.11  4,900 
12/18/2024 67.75  67.81  66.39  66.39  3,840 
12/17/2024 68.07  68.07  67.83  67.94  7,492 
12/16/2024 68.66  68.66  68.10  68.10  7,900 
12/13/2024 68.57  68.90  68.57  68.64  11,400 
12/12/2024 68.93  69.02  68.78  68.78  8,700 
12/11/2024 69.10  69.20  68.83  68.83  45,300 
12/10/2024 68.99  69.56  68.95  69.29  2,200 
12/09/2024 69.79  69.79  69.48  69.48  3,400 
12/06/2024 69.83  69.91  69.54  69.55  4,600 
12/05/2024 70.30  70.30  70.15  70.17  4,400 
12/04/2024 70.10  70.24  70.05  70.15  5,500 
12/03/2024 70.77  70.77  70.57  70.57  1,800 
12/02/2024 70.96  71.01  70.93  70.99  2,100 
11/29/2024 71.43  71.48  71.43  71.48  800.00 
11/27/2024 71.69  71.69  71.39  71.41  1,700 
11/26/2024 71.07  71.40  71.07  71.40  600.00 
11/25/2024 71.46  71.47  71.13  71.25  6,700 
11/22/2024 70.67  70.82  70.66  70.81  1,900 
11/21/2024 70.29  70.29  70.22  70.26  7,100 
11/20/2024 69.41  69.72  69.41  69.72  2,400 
11/19/2024 69.84  69.87  69.75  69.75  3,700 
11/18/2024 69.98  70.21  69.98  70.06  1,000.00 
11/15/2024 69.34  69.69  69.34  69.69  2,700 
11/14/2024 69.76  69.78  69.48  69.48  3,500 
11/13/2024 69.78  69.95  69.78  69.86  9,400 
11/12/2024 70.13  70.13  69.83  69.83  2,500 
11/11/2024 70.34  70.38  70.03  70.03  3,000 
11/08/2024 70.22  70.22  70.07  70.09  3,500 
11/07/2024 70.00  70.08  69.79  69.84  9,100 
11/06/2024 69.64  69.81  69.49  69.74  5,200 
11/05/2024 68.33  68.74  68.33  68.74  10,400 
11/04/2024 68.68  68.68  68.49  68.49  8,500 
11/01/2024 69.11  69.11  68.64  68.64  3,100 
10/31/2024 68.93  69.09  68.62  68.62  3,500 
10/30/2024 69.21  69.21  69.21  69.21  1,600 
10/29/2024 69.50  69.50  69.15  69.15  5,900 
10/28/2024 69.54  69.54  69.37  69.45  1,000.00 
10/25/2024 68.97  68.97  68.97  68.97  200.00 
10/24/2024 69.54  69.55  69.44  69.52  2,800 
10/23/2024 69.68  69.71  69.58  69.71  3,400 
10/22/2024 69.47  69.74  69.47  69.72  1,500 
10/21/2024 69.86  69.86  69.63  69.63  900.00 
10/18/2024 69.78  70.20  69.78  70.20  700.00 
10/17/2024 70.28  70.28  69.90  69.94  4,000 
10/16/2024 70.02  70.11  70.02  70.11  1,700 
10/15/2024 70.21  70.21  69.82  69.82  2,800 
10/14/2024 69.59  69.75  69.56  69.75  1,400 
10/11/2024 69.32  69.32  69.22  69.22  1,600 
10/10/2024 68.67  68.67  68.52  68.55  4,800 

About American Century Etf history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the portfolio managers will invest at least 80 percent of the funds assets in securities of large capitalization companies. American Century is traded on BATS Exchange in the United States.

American Century Etf Technical Analysis

American Century technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Century ETF is a strong investment it is important to analyze American Century's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Century's future performance. For an informed investment choice regarding American Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in American Century ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of American Century ETF is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Century's value that differs from its market value or its book value, called intrinsic value, which is American Century's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Century's market value can be influenced by many factors that don't directly affect American Century's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.