Fluxys Belgium (Belgium) Price History
FLUX Stock | EUR 14.75 0.10 0.68% |
If you're considering investing in Fluxys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluxys Belgium stands at 14.75, as last reported on the 16th of December 2024, with the highest price reaching 14.80 and the lowest price hitting 14.60 during the day. Fluxys Belgium secures Sharpe Ratio (or Efficiency) of -0.0072, which denotes the company had a -0.0072% return per unit of risk over the last 3 months. Fluxys Belgium exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fluxys Belgium's Mean Deviation of 1.91, standard deviation of 3.01, and Variance of 9.04 to check the risk estimate we provide.
Fluxys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fluxys |
Sharpe Ratio = -0.0072
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLUX |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fluxys Belgium is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluxys Belgium by adding Fluxys Belgium to a well-diversified portfolio.
Fluxys Belgium Stock Price History Chart
There are several ways to analyze Fluxys Stock price data. The simplest method is using a basic Fluxys candlestick price chart, which shows Fluxys Belgium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 16.8 |
Lowest Price | November 19, 2024 | 13.0 |
Fluxys Belgium December 16, 2024 Stock Price Synopsis
Various analyses of Fluxys Belgium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluxys Stock. It can be used to describe the percentage change in the price of Fluxys Belgium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluxys Stock.Fluxys Belgium Price Daily Balance Of Power | 0.50 | |
Fluxys Belgium Price Action Indicator | 0.10 | |
Fluxys Belgium Accumulation Distribution | 88.18 | |
Fluxys Belgium Price Rate Of Daily Change | 1.01 |
Fluxys Belgium December 16, 2024 Stock Price Analysis
Fluxys Stock Price History Data
The price series of Fluxys Belgium for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.8 with a coefficient of variation of 5.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.94. The median price for the last 90 days is 15.1. The company completed 100:1 stock split on 9th of May 2012. Fluxys Belgium completed dividends distribution on 2022-05-16.Open | High | Low | Close | Volume | ||
12/16/2024 | 14.80 | 14.80 | 14.60 | 14.75 | 6,525 | |
12/13/2024 | 15.30 | 15.50 | 14.50 | 14.65 | 18,377 | |
12/12/2024 | 16.75 | 16.75 | 14.75 | 15.40 | 35,309 | |
12/11/2024 | 16.70 | 16.85 | 16.55 | 16.80 | 4,266 | |
12/10/2024 | 16.55 | 16.85 | 16.55 | 16.70 | 10,044 | |
12/09/2024 | 16.55 | 16.75 | 16.45 | 16.50 | 6,455 | |
12/06/2024 | 16.85 | 16.85 | 16.45 | 16.45 | 11,939 | |
12/05/2024 | 15.65 | 16.85 | 15.45 | 16.80 | 22,659 | |
12/04/2024 | 14.90 | 15.50 | 14.90 | 15.10 | 15,067 | |
12/03/2024 | 13.70 | 14.90 | 13.70 | 14.90 | 26,251 | |
12/02/2024 | 14.15 | 14.15 | 13.60 | 13.70 | 4,199 | |
11/29/2024 | 14.10 | 14.30 | 14.00 | 14.00 | 759.00 | |
11/28/2024 | 14.50 | 14.50 | 14.05 | 14.20 | 2,911 | |
11/27/2024 | 14.20 | 14.35 | 14.00 | 14.00 | 1,197 | |
11/26/2024 | 14.85 | 14.85 | 13.95 | 14.10 | 6,772 | |
11/25/2024 | 14.20 | 14.85 | 13.75 | 14.85 | 19,659 | |
11/22/2024 | 13.10 | 13.50 | 13.00 | 13.50 | 6,992 | |
11/21/2024 | 13.15 | 13.30 | 13.00 | 13.00 | 10,091 | |
11/20/2024 | 13.30 | 13.50 | 13.00 | 13.05 | 3,962 | |
11/19/2024 | 13.00 | 13.10 | 12.55 | 13.00 | 12,035 | |
11/18/2024 | 13.40 | 13.75 | 13.00 | 13.15 | 9,916 | |
11/15/2024 | 13.65 | 13.95 | 13.45 | 13.50 | 8,279 | |
11/14/2024 | 13.95 | 14.00 | 13.40 | 14.00 | 5,621 | |
11/13/2024 | 13.70 | 13.95 | 13.45 | 13.95 | 4,185 | |
11/12/2024 | 14.35 | 14.35 | 13.60 | 13.75 | 7,050 | |
11/11/2024 | 14.70 | 14.70 | 14.35 | 14.35 | 1,801 | |
11/08/2024 | 14.85 | 14.85 | 14.40 | 14.40 | 2,821 | |
11/07/2024 | 14.70 | 14.85 | 14.55 | 14.80 | 1,334 | |
11/06/2024 | 14.80 | 14.90 | 14.50 | 14.70 | 4,370 | |
11/05/2024 | 15.00 | 15.00 | 14.80 | 14.80 | 1,077 | |
11/04/2024 | 15.00 | 15.00 | 14.90 | 14.90 | 869.00 | |
11/01/2024 | 15.00 | 15.10 | 14.85 | 14.90 | 1,480 | |
10/31/2024 | 14.70 | 14.95 | 14.70 | 14.80 | 1,915 | |
10/30/2024 | 15.15 | 15.15 | 14.70 | 14.75 | 7,808 | |
10/29/2024 | 14.85 | 15.30 | 14.85 | 15.10 | 10,684 | |
10/28/2024 | 15.40 | 15.40 | 14.80 | 14.90 | 11,391 | |
10/25/2024 | 15.35 | 15.40 | 15.20 | 15.40 | 1,061 | |
10/24/2024 | 15.40 | 15.40 | 15.20 | 15.35 | 5,679 | |
10/23/2024 | 15.30 | 15.40 | 15.20 | 15.40 | 2,546 | |
10/22/2024 | 15.20 | 15.30 | 15.20 | 15.20 | 4,765 | |
10/21/2024 | 15.40 | 15.40 | 15.20 | 15.20 | 3,035 | |
10/18/2024 | 15.40 | 15.40 | 15.15 | 15.30 | 3,605 | |
10/17/2024 | 15.00 | 15.30 | 14.85 | 15.30 | 41,645 | |
10/16/2024 | 15.20 | 15.25 | 15.00 | 15.00 | 9,565 | |
10/15/2024 | 15.20 | 15.35 | 15.10 | 15.15 | 2,073 | |
10/14/2024 | 15.15 | 15.30 | 15.10 | 15.15 | 3,866 | |
10/11/2024 | 15.10 | 15.20 | 15.05 | 15.20 | 2,973 | |
10/10/2024 | 15.20 | 15.40 | 15.10 | 15.10 | 2,917 | |
10/09/2024 | 15.65 | 15.65 | 15.20 | 15.55 | 1,717 | |
10/08/2024 | 15.60 | 15.60 | 15.10 | 15.20 | 1,801 | |
10/07/2024 | 15.70 | 15.70 | 15.30 | 15.30 | 9,233 | |
10/04/2024 | 15.50 | 15.70 | 15.50 | 15.70 | 2,395 | |
10/03/2024 | 15.80 | 15.80 | 15.50 | 15.50 | 4,540 | |
10/02/2024 | 15.90 | 15.90 | 15.65 | 15.85 | 3,812 | |
10/01/2024 | 15.50 | 15.90 | 15.50 | 15.80 | 4,788 | |
09/30/2024 | 15.20 | 15.45 | 15.10 | 15.45 | 5,345 | |
09/27/2024 | 15.20 | 15.30 | 15.05 | 15.10 | 2,288 | |
09/26/2024 | 15.20 | 15.25 | 15.00 | 15.05 | 1,723 | |
09/25/2024 | 15.05 | 15.20 | 15.05 | 15.20 | 2,460 | |
09/24/2024 | 15.15 | 15.45 | 15.05 | 15.45 | 3,636 | |
09/23/2024 | 15.45 | 15.45 | 15.15 | 15.15 | 580.00 |
About Fluxys Belgium Stock history
Fluxys Belgium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluxys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluxys Belgium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluxys Belgium stock prices may prove useful in developing a viable investing in Fluxys Belgium
Fluxys Belgium SA operates natural gas transmission grid and storage infrastructure in Belgium. The company, through Zeebrugge terminal, sells capacity for loading and unloading liquefied natural gas carriers, storing LNG, and regasifying it for transmission on the network. FLUXYS BELGIUM operates under Oil Gas Midstream classification in Belgium and is traded on Brussels Stock Exchange. It employs 864 people.
Fluxys Belgium Stock Technical Analysis
Fluxys Belgium technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Fluxys Belgium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluxys Belgium's price direction in advance. Along with the technical and fundamental analysis of Fluxys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluxys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fluxys Stock Analysis
When running Fluxys Belgium's price analysis, check to measure Fluxys Belgium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluxys Belgium is operating at the current time. Most of Fluxys Belgium's value examination focuses on studying past and present price action to predict the probability of Fluxys Belgium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluxys Belgium's price. Additionally, you may evaluate how the addition of Fluxys Belgium to your portfolios can decrease your overall portfolio volatility.