Flutter Entertainment Plc Stock Price History

FLUT Stock   276.32  2.99  1.09%   
If you're considering investing in Flutter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flutter Entertainment stands at 276.32, as last reported on the 30th of November, with the highest price reaching 277.50 and the lowest price hitting 272.90 during the day. Flutter Entertainment appears to be very steady, given 3 months investment horizon. Flutter Entertainment plc secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Flutter Entertainment plc, which you can use to evaluate the volatility of the firm. Please utilize Flutter Entertainment's Downside Deviation of 1.96, mean deviation of 1.47, and Coefficient Of Variation of 466.43 to check if our risk estimates are consistent with your expectations.
  
Flutter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2063

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Flutter Entertainment is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flutter Entertainment by adding it to a well-diversified portfolio.

Flutter Entertainment Pink Sheet Price History Chart

There are several ways to analyze Flutter Stock price data. The simplest method is using a basic Flutter candlestick price chart, which shows Flutter Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024278.35
Lowest PriceSeptember 6, 2024213.67

Flutter Entertainment November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Flutter Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flutter Pink Sheet. It can be used to describe the percentage change in the price of Flutter Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flutter Pink Sheet.
Flutter Entertainment Accumulation Distribution 9,184 
Flutter Entertainment Price Rate Of Daily Change 1.01 
Flutter Entertainment Price Action Indicator 2.62 
Flutter Entertainment Price Daily Balance Of Power 0.65 

Flutter Entertainment November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flutter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flutter Entertainment intraday prices and daily technical indicators to check the level of noise trading in Flutter Stock and then apply it to test your longer-term investment strategies against Flutter.

Flutter Pink Sheet Price History Data

The price series of Flutter Entertainment for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 71.46 with a coefficient of variation of 7.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 236.65. The median price for the last 90 days is 232.33.
OpenHighLowCloseVolume
11/29/2024 273.30  277.50  272.90  276.32  554,027 
11/27/2024 273.90  275.82  273.26  273.33  683,400 
11/26/2024 277.56  278.00  274.82  275.74  1,144,950 
11/25/2024 276.36  279.04  274.41  278.35  3,055,556 
11/22/2024 272.13  275.63  269.37  275.52  2,329,712 
11/21/2024 263.69  270.95  262.73  266.72  1,331,152 
11/20/2024 263.00  264.84  261.57  263.37  1,591,762 
11/19/2024 265.00  267.26  262.75  263.39  1,726,046 
11/18/2024 263.74  267.23  261.42  267.00  1,747,653 
11/15/2024 262.86  267.10  260.84  265.45  2,426,562 
11/14/2024 262.80  269.90  262.80  267.00  2,424,357 
11/13/2024 264.03  266.19  258.44  265.52  3,376,209 
11/12/2024 242.35  249.33  242.35  248.17  2,396,688 
11/11/2024 247.43  251.61  245.24  251.01  1,568,414 
11/08/2024 237.12  250.47  236.93  248.04  2,650,760 
11/07/2024 237.19  239.76  236.09  237.98  1,932,797 
11/06/2024 234.28  238.39  232.93  238.10  2,233,066 
11/05/2024 227.23  229.41  226.00  229.15  1,567,671 
11/04/2024 230.37  231.43  227.06  227.13  843,262 
11/01/2024 233.65  234.63  231.16  231.16  912,166 
10/31/2024 235.41  235.41  232.02  232.77  1,308,415 
10/30/2024 241.91  243.55  233.43  236.80  3,097,505 
10/29/2024 224.49  227.62  221.93  227.62  1,593,823 
10/28/2024 225.02  228.54  223.19  226.00  1,144,306 
10/25/2024 227.78  227.78  222.50  224.92  1,376,408 
10/24/2024 229.93  230.67  226.77  228.16  897,460 
10/23/2024 231.54  231.80  227.64  229.00  446,490 
10/22/2024 228.66  231.63  227.16  231.30  1,255,414 
10/21/2024 229.15  230.53  226.70  230.38  1,425,589 
10/18/2024 234.70  235.14  231.58  232.33  1,338,724 
10/17/2024 232.15  236.09  230.84  234.65  1,611,866 
10/16/2024 225.73  228.02  225.49  227.99  1,120,929 
10/15/2024 228.77  229.24  225.00  225.96  990,493 
10/14/2024 231.75  232.85  226.36  230.06  2,982,351 
10/11/2024 239.49  244.17  217.70  219.50  5,721,337 
10/10/2024 234.50  241.12  234.00  240.64  1,629,538 
10/09/2024 235.95  236.89  232.90  236.13  635,899 
10/08/2024 236.34  238.02  235.64  236.16  935,927 
10/07/2024 236.86  238.08  233.71  235.49  646,900 
10/04/2024 236.07  238.14  234.66  237.53  1,014,540 
10/03/2024 230.50  235.41  230.50  234.91  818,500 
10/02/2024 234.35  235.38  232.04  232.66  735,741 
10/01/2024 237.66  237.86  234.08  235.91  1,057,394 
09/30/2024 237.78  237.78  234.16  237.28  2,073,844 
09/27/2024 244.20  244.20  236.42  238.33  1,858,600 
09/26/2024 245.35  250.18  242.31  244.03  2,941,600 
09/25/2024 249.42  252.84  238.76  239.86  4,188,796 
09/24/2024 228.92  231.11  226.30  228.17  1,719,113 
09/23/2024 231.93  232.09  228.58  229.62  1,854,350 
09/20/2024 229.01  234.54  227.62  231.86  16,092,337 
09/19/2024 233.88  233.93  229.40  229.44  1,118,940 
09/18/2024 231.54  232.05  228.00  229.05  1,690,818 
09/17/2024 226.20  231.25  226.16  230.55  3,058,574 
09/16/2024 223.03  225.33  222.39  224.34  1,525,898 
09/13/2024 219.00  224.89  218.46  221.47  1,627,902 
09/12/2024 221.03  221.26  218.21  219.50  1,401,550 
09/11/2024 218.73  220.64  214.86  220.21  1,594,804 
09/10/2024 219.64  219.88  215.66  219.43  1,537,241 
09/09/2024 214.40  220.18  214.40  219.30  3,815,586 
09/06/2024 214.96  216.35  210.42  213.67  2,457,142 
09/05/2024 214.21  214.92  211.32  214.82  1,939,943 

About Flutter Entertainment Pink Sheet history

Flutter Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flutter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flutter Entertainment plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flutter Entertainment stock prices may prove useful in developing a viable investing in Flutter Entertainment

Flutter Entertainment Pink Sheet Technical Analysis

Flutter Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Flutter Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flutter Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Flutter Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flutter Entertainment's price direction in advance. Along with the technical and fundamental analysis of Flutter Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flutter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Flutter Pink Sheet Analysis

When running Flutter Entertainment's price analysis, check to measure Flutter Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flutter Entertainment is operating at the current time. Most of Flutter Entertainment's value examination focuses on studying past and present price action to predict the probability of Flutter Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flutter Entertainment's price. Additionally, you may evaluate how the addition of Flutter Entertainment to your portfolios can decrease your overall portfolio volatility.