Franklin Large Cap Etf Price History

FLUS Etf  CAD 50.42  0.78  1.57%   
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Large stands at 50.42, as last reported on the 2nd of March, with the highest price reaching 50.42 and the lowest price hitting 49.41 during the day. As of now, Franklin Etf is very steady. Franklin Large Cap secures Sharpe Ratio (or Efficiency) of 0.0536, which denotes the etf had a 0.0536 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Franklin Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Franklin Large's Semi Deviation of 0.7794, mean deviation of 0.6011, and Downside Deviation of 0.8364 to check if the risk estimate we provide is consistent with the expected return of 0.0434%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLUS

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Franklin Large is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Large by adding it to a well-diversified portfolio.

Franklin Large Etf Price History Chart

There are several ways to analyze Franklin Large Cap Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202551.02
Lowest PriceJanuary 13, 202548.3

Franklin Large March 2, 2025 Etf Price Synopsis

Various analyses of Franklin Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Large Price Daily Balance Of Power 0.77 
Franklin Large Price Rate Of Daily Change 1.02 
Franklin Large Price Action Indicator 0.90 

Franklin Large March 2, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Large Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Large intraday prices and daily technical indicators to check the level of noise trading in Franklin Large Cap Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Large for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.72 with a coefficient of variation of 1.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.94. The median price for the last 90 days is 49.97. The company completed dividends distribution on March 20, 2019.
OpenHighLowCloseVolume
03/02/2025
 49.63  50.42  49.41  50.42 
02/28/2025 49.63  50.42  49.41  50.42  1,810 
02/27/2025 50.10  50.45  49.64  49.64  500.00 
02/26/2025 50.52  50.52  49.89  50.08  6,600 
02/25/2025 49.89  49.96  49.51  49.96  1,031 
02/24/2025 49.86  50.00  49.86  49.97  720.00 
02/21/2025 50.98  50.98  50.51  50.53  1,050 
02/20/2025 50.69  50.73  50.56  50.73  800.00 
02/19/2025 51.02  51.02  51.02  51.02  100.00 
02/18/2025 50.83  50.91  50.81  50.84  500.00 
02/14/2025 50.83  50.83  50.76  50.76  652.00 
02/13/2025 50.76  50.80  50.61  50.79  400.00 
02/12/2025 50.65  50.65  50.43  50.56  1,550 
02/11/2025 50.84  50.84  50.73  50.73  200.00 
02/10/2025 50.65  50.84  50.65  50.84  300.00 
02/07/2025 51.06  51.06  50.47  50.47  5,747 
02/06/2025 50.90  50.90  50.82  50.82  1,090 
02/05/2025 50.68  50.68  50.68  50.68  200.00 
02/04/2025 50.44  50.44  50.30  50.34  900.00 
02/03/2025 50.32  50.89  50.32  50.83  1,100 
01/31/2025 51.07  51.13  50.90  50.90  700.00 
01/30/2025 50.57  50.93  50.50  50.86  700.00 
01/29/2025 50.48  50.60  50.38  50.39  600.00 
01/28/2025 50.14  50.52  50.11  50.48  1,400 
01/27/2025 49.86  49.92  49.71  49.87  13,100 
01/24/2025 50.89  50.89  50.73  50.73  200.00 
01/23/2025 50.82  50.82  50.79  50.79  200.00 
01/22/2025 50.76  50.76  50.76  50.76  300.00 
01/21/2025 50.22  50.22  50.22  50.22  100.00 
01/20/2025 49.98  49.98  49.98  49.98  100.00 
01/17/2025 49.90  50.28  49.90  50.28  500.00 
01/16/2025 49.85  49.85  49.50  49.50  300.00 
01/15/2025 49.34  49.34  49.33  49.33  300.00 
01/14/2025 48.42  48.49  48.35  48.49  900.00 
01/13/2025 48.34  48.34  48.18  48.30  300.00 
01/10/2025 48.71  48.74  48.54  48.74  500.00 
01/09/2025 49.14  49.14  49.14  49.14  1.00 
01/08/2025 49.00  49.14  48.97  49.14  1,400 
01/07/2025 49.08  49.08  49.08  49.08  100.00 
01/06/2025 49.69  49.69  49.36  49.40  1,500 
01/03/2025 49.44  49.44  49.44  49.44  100.00 
01/02/2025 49.33  49.33  48.61  48.61  500.00 
12/31/2024 49.00  49.00  48.66  48.77  400.00 
12/30/2024 48.96  49.11  48.96  49.02  1,200 
12/27/2024 49.69  49.69  49.37  49.68  900.00 
12/24/2024 49.97  49.97  49.97  49.97  100.00 
12/23/2024 49.20  49.46  49.20  49.46  700.00 
12/20/2024 48.67  49.41  48.67  49.21  700.00 
12/19/2024 48.98  48.98  48.76  48.76  700.00 
12/18/2024 50.18  50.24  50.10  50.13  1,000.00 
12/17/2024 50.06  50.08  50.06  50.08  500.00 
12/16/2024 50.07  50.09  50.07  50.09  700.00 
12/13/2024 49.81  49.81  49.67  49.72  1,300 
12/12/2024 49.84  49.84  49.84  49.84  300.00 
12/11/2024 49.74  49.74  49.74  49.74  100.00 
12/10/2024 49.74  49.74  49.59  49.59  200.00 
12/09/2024 49.78  49.78  49.48  49.65  3,300 
12/06/2024 49.97  49.97  49.83  49.93  4,000 
12/05/2024 49.50  49.55  49.47  49.47  300.00 
12/04/2024 49.76  49.76  49.37  49.54  1,400 
12/03/2024 49.17  49.30  49.17  49.30  400.00 

About Franklin Large Etf history

Franklin Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Large stock prices may prove useful in developing a viable investing in Franklin Large

Franklin Large Etf Technical Analysis

Franklin Large technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Franklin Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Large's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Etf

Franklin Large financial ratios help investors to determine whether Franklin Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Large security.