Fluoguide (Sweden) Price History

FLUO Stock  SEK 39.05  0.45  1.14%   
If you're considering investing in Fluoguide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluoguide stands at 39.05, as last reported on the 27th of March, with the highest price reaching 39.05 and the lowest price hitting 37.65 during the day. Fluoguide appears to be not too volatile, given 3 months investment horizon. Fluoguide AS secures Sharpe Ratio (or Efficiency) of 0.0601, which denotes the company had a 0.0601 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fluoguide AS, which you can use to evaluate the volatility of the firm. Please utilize Fluoguide's Mean Deviation of 3.33, downside deviation of 3.31, and Coefficient Of Variation of 3027.62 to check if our risk estimates are consistent with your expectations.
  
Fluoguide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLUO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.15
  actual daily
45
55% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fluoguide is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluoguide by adding it to a well-diversified portfolio.

Fluoguide Stock Price History Chart

There are several ways to analyze Fluoguide Stock price data. The simplest method is using a basic Fluoguide candlestick price chart, which shows Fluoguide price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202552.0
Lowest PriceDecember 27, 202434.8

Fluoguide March 27, 2025 Stock Price Synopsis

Various analyses of Fluoguide's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluoguide Stock. It can be used to describe the percentage change in the price of Fluoguide from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluoguide Stock.
Fluoguide Market Facilitation Index 0 
Fluoguide Accumulation Distribution 27.43 
Fluoguide Price Daily Balance Of Power(0.32)
Fluoguide Price Rate Of Daily Change 0.99 
Fluoguide Price Action Indicator 0.47 

Fluoguide March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluoguide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluoguide intraday prices and daily technical indicators to check the level of noise trading in Fluoguide Stock and then apply it to test your longer-term investment strategies against Fluoguide.

Fluoguide Stock Price History Data

The price series of Fluoguide for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 17.2 with a coefficient of variation of 9.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.63. The median price for the last 90 days is 45.8.
OpenHighLowCloseVolume
03/26/2025 38.20  39.05  37.65  39.05  765.00 
03/25/2025 38.00  40.45  38.00  39.50  3,672 
03/24/2025 38.75  39.00  37.40  37.90  18,918 
03/21/2025 40.20  40.20  38.65  39.50  5,987 
03/20/2025 41.20  41.45  39.35  40.75  9,911 
03/19/2025 42.05  42.75  42.00  42.00  4,521 
03/18/2025 42.15  42.75  40.10  42.60  2,851 
03/17/2025 43.00  43.00  40.45  42.15  3,478 
03/14/2025 42.25  43.00  40.75  42.95  5,870 
03/13/2025 41.10  42.25  39.30  42.25  4,485 
03/12/2025 40.55  41.45  38.60  41.10  6,847 
03/11/2025 40.05  41.70  38.60  39.00  13,841 
03/10/2025 41.25  41.25  40.05  40.15  1,383 
03/07/2025 43.00  43.00  41.15  41.30  3,089 
03/06/2025 42.40  47.45  42.00  43.10  9,600 
03/05/2025 43.45  45.95  42.60  44.50  4,709 
03/04/2025 46.20  46.45  42.00  43.30  3,616 
03/03/2025 46.20  47.95  46.00  46.00  5,636 
02/28/2025 43.80  48.00  43.80  46.20  10,972 
02/27/2025 45.00  46.95  43.00  43.80  4,118 
02/26/2025 42.40  45.95  42.35  45.80  7,705 
02/25/2025 43.75  44.90  42.10  44.40  10,943 
02/24/2025 45.05  45.85  42.70  44.05  9,067 
02/21/2025 48.50  48.50  42.10  47.05  6,683 
02/20/2025 46.05  47.85  46.05  47.25  2,414 
02/19/2025 46.05  47.80  42.00  46.10  4,384 
02/18/2025 46.45  48.40  45.75  47.95  4,397 
02/17/2025 46.80  49.35  46.20  47.00  9,195 
02/14/2025 48.40  48.60  47.20  48.10  318.00 
02/13/2025 45.45  48.45  45.45  48.35  2,844 
02/12/2025 47.65  48.95  45.45  45.45  4,088 
02/11/2025 45.50  49.45  44.70  48.90  10,506 
02/10/2025 45.45  45.50  44.25  45.50  4,032 
02/07/2025 47.00  49.05  45.15  46.50  2,615 
02/06/2025 45.00  46.20  42.40  46.20  14,140 
02/05/2025 47.70  48.00  45.00  45.95  4,877 
02/04/2025 49.30  49.30  47.10  47.70  2,489 
02/03/2025 48.10  49.70  46.00  49.40  5,256 
01/31/2025 49.55  51.00  49.55  50.10  3,364 
01/30/2025 49.00  51.10  48.70  49.55  8,849 
01/29/2025 47.25  49.35  47.25  48.70  2,591 
01/28/2025 48.05  48.10  47.20  47.95  1,550 
01/27/2025 50.00  50.70  47.50  48.25  5,005 
01/24/2025 50.10  51.80  48.10  49.90  5,861 
01/23/2025 48.55  52.60  48.55  50.10  18,366 
01/22/2025 50.00  50.00  47.00  47.90  2,775 
01/21/2025 49.35  50.90  48.50  50.00  3,499 
01/20/2025 50.30  53.70  47.90  49.40  3,976 
01/17/2025 49.05  51.80  44.00  50.30  17,114 
01/16/2025 57.00  57.00  46.00  47.90  19,175 
01/15/2025 44.90  46.90  43.05  45.10  18,161 
01/14/2025 44.95  44.95  43.00  44.65  9,101 
01/13/2025 46.00  46.00  42.40  44.95  4,678 
01/10/2025 48.30  48.95  45.90  46.70  5,602 
01/09/2025 48.35  48.95  47.20  48.10  15,592 
01/08/2025 49.00  49.45  43.95  48.35  12,701 
01/07/2025 52.00  52.00  47.20  50.00  14,179 
01/03/2025 40.80  52.30  40.80  52.00  29,363 
01/02/2025 39.15  41.00  39.15  40.80  10,349 
12/30/2024 35.00  40.40  35.00  39.15  19,899 
12/27/2024 34.00  36.00  34.00  34.80  21,397 

About Fluoguide Stock history

Fluoguide investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluoguide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluoguide AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluoguide stock prices may prove useful in developing a viable investing in Fluoguide
FluoGuide AS, a life science company, engages in the development and sale of surgical solutions in Denmark. The company was founded in 2018 and is based in Copenhagen, Denmark. FluoGuide is traded on Stockholm Stock Exchange in Sweden.

Fluoguide Stock Technical Analysis

Fluoguide technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluoguide technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluoguide trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Fluoguide Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluoguide's price direction in advance. Along with the technical and fundamental analysis of Fluoguide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluoguide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fluoguide Stock Analysis

When running Fluoguide's price analysis, check to measure Fluoguide's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluoguide is operating at the current time. Most of Fluoguide's value examination focuses on studying past and present price action to predict the probability of Fluoguide's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluoguide's price. Additionally, you may evaluate how the addition of Fluoguide to your portfolios can decrease your overall portfolio volatility.