Fluicell (Sweden) Price History
FLUI Stock | SEK 0.05 0.01 14.89% |
If you're considering investing in Fluicell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluicell stands at 0.05, as last reported on the 17th of March 2025, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Fluicell is out of control given 3 months investment horizon. Fluicell AB secures Sharpe Ratio (or Efficiency) of 0.0941, which denotes the company had a 0.0941 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Fluicell Downside Deviation of 7.52, mean deviation of 6.21, and Coefficient Of Variation of 1544.93 to evaluate company specific risk that cannot be diversified away.
Fluicell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fluicell |
Sharpe Ratio = 0.0941
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLUI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.71 actual daily | 95 95% of assets are less volatile |
Expected Return
1.01 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Fluicell is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluicell by adding it to a well-diversified portfolio.
Fluicell Stock Price History Chart
There are several ways to analyze Fluicell Stock price data. The simplest method is using a basic Fluicell candlestick price chart, which shows Fluicell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 0.0628 |
Lowest Price | December 27, 2024 | 0.031 |
Fluicell March 17, 2025 Stock Price Synopsis
Various analyses of Fluicell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluicell Stock. It can be used to describe the percentage change in the price of Fluicell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluicell Stock.Fluicell Price Daily Balance Of Power | 0.80 | |
Fluicell Price Action Indicator | 0.01 | |
Fluicell Price Rate Of Daily Change | 1.15 |
Fluicell March 17, 2025 Stock Price Analysis
Fluicell Stock Price History Data
The price series of Fluicell for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 143:128 stock split on 4th of October 2022.Open | High | Low | Close | Volume | ||
03/17/2025 | 0.05 | 0.06 | 0.05 | 0.05 | ||
03/14/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 5,762,110 | |
03/13/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,926,400 | |
03/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 244,270 | |
03/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 891,893 | |
03/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 349,166 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,369,891 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,940,387 | |
03/05/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 869,914 | |
03/04/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,349,159 | |
03/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 3,537,318 | |
02/28/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,402,726 | |
02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,180,246 | |
02/26/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 4,437,741 | |
02/25/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,178,389 | |
02/24/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 612,554 | |
02/21/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,781,309 | |
02/20/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 468,509 | |
02/19/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,964,380 | |
02/18/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 819,169 | |
02/17/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,867,210 | |
02/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2,619,724 | |
02/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,105,129 | |
02/12/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,535,031 | |
02/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,816,021 | |
02/10/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2,142,889 | |
02/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,794,468 | |
02/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 561,225 | |
02/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 361,466 | |
02/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,830,785 | |
02/03/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 2,805,192 | |
01/31/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2,022,843 | |
01/30/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 469,931 | |
01/29/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1,687,614 | |
01/28/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 2,048,930 | |
01/27/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 3,275,211 | |
01/24/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 3,924,641 | |
01/23/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2,229,896 | |
01/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,062,646 | |
01/21/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 212,551 | |
01/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,378,083 | |
01/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,720,003 | |
01/16/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2,004,925 | |
01/15/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,665,582 | |
01/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 2,369,731 | |
01/13/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 6,722,380 | |
01/10/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 3,091,796 | |
01/09/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 2,742,435 | |
01/08/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 5,851,292 | |
01/07/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 10,761,821 | |
01/03/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 39,291,972 | |
01/02/2025 | 0.04 | 0.06 | 0.04 | 0.06 | 21,633,962 | |
12/30/2024 | 0.03 | 0.05 | 0.03 | 0.04 | 21,743,370 | |
12/27/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 5,244,536 | |
12/23/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 11,883,052 | |
12/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,683,582 | |
12/19/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 3,578,539 | |
12/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,283,176 | |
12/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,424,136 | |
12/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,426,217 | |
12/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 2,489,218 |
About Fluicell Stock history
Fluicell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluicell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluicell AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluicell stock prices may prove useful in developing a viable investing in Fluicell
Fluicell AB provides single-cell discovery platforms for biomedicine, drug development, and bioprinting applications worldwide. The company was founded in 2012 and is based in Gothenburg, Sweden. Fluicell operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 17 people.
Fluicell Stock Technical Analysis
Fluicell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Fluicell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fluicell's price direction in advance. Along with the technical and fundamental analysis of Fluicell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluicell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0655 | |||
Jensen Alpha | 0.6829 | |||
Total Risk Alpha | 1.95 | |||
Sortino Ratio | 0.1018 | |||
Treynor Ratio | 2.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fluicell Stock Analysis
When running Fluicell's price analysis, check to measure Fluicell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluicell is operating at the current time. Most of Fluicell's value examination focuses on studying past and present price action to predict the probability of Fluicell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluicell's price. Additionally, you may evaluate how the addition of Fluicell to your portfolios can decrease your overall portfolio volatility.