Fluicell (Sweden) Price History

FLUI Stock  SEK 0.05  0.01  14.89%   
If you're considering investing in Fluicell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fluicell stands at 0.05, as last reported on the 17th of March 2025, with the highest price reaching 0.06 and the lowest price hitting 0.05 during the day. Fluicell is out of control given 3 months investment horizon. Fluicell AB secures Sharpe Ratio (or Efficiency) of 0.0941, which denotes the company had a 0.0941 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.01% are justified by taking the suggested risk. Use Fluicell Downside Deviation of 7.52, mean deviation of 6.21, and Coefficient Of Variation of 1544.93 to evaluate company specific risk that cannot be diversified away.
  
Fluicell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLUI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.71
  actual daily
95
95% of assets are less volatile

Expected Return

 1.01
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fluicell is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fluicell by adding it to a well-diversified portfolio.

Fluicell Stock Price History Chart

There are several ways to analyze Fluicell Stock price data. The simplest method is using a basic Fluicell candlestick price chart, which shows Fluicell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.0628
Lowest PriceDecember 27, 20240.031

Fluicell March 17, 2025 Stock Price Synopsis

Various analyses of Fluicell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fluicell Stock. It can be used to describe the percentage change in the price of Fluicell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fluicell Stock.
Fluicell Price Daily Balance Of Power 0.80 
Fluicell Price Action Indicator 0.01 
Fluicell Price Rate Of Daily Change 1.15 

Fluicell March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fluicell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fluicell intraday prices and daily technical indicators to check the level of noise trading in Fluicell Stock and then apply it to test your longer-term investment strategies against Fluicell.

Fluicell Stock Price History Data

The price series of Fluicell for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.03 with a coefficient of variation of 13.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company completed 143:128 stock split on 4th of October 2022.
OpenHighLowCloseVolume
03/17/2025
 0.05  0.06  0.05  0.05 
03/14/2025 0.05  0.06  0.05  0.05  5,762,110 
03/13/2025 0.04  0.05  0.04  0.05  1,926,400 
03/12/2025 0.04  0.04  0.04  0.04  244,270 
03/11/2025 0.04  0.04  0.04  0.04  891,893 
03/10/2025 0.04  0.04  0.04  0.04  349,166 
03/07/2025 0.04  0.04  0.04  0.04  1,369,891 
03/06/2025 0.04  0.04  0.04  0.04  1,940,387 
03/05/2025 0.04  0.05  0.04  0.04  869,914 
03/04/2025 0.05  0.05  0.04  0.04  2,349,159 
03/03/2025 0.04  0.05  0.04  0.05  3,537,318 
02/28/2025 0.04  0.04  0.03  0.04  4,402,726 
02/27/2025 0.04  0.04  0.04  0.04  1,180,246 
02/26/2025 0.04  0.05  0.04  0.04  4,437,741 
02/25/2025 0.05  0.05  0.04  0.04  1,178,389 
02/24/2025 0.05  0.05  0.04  0.04  612,554 
02/21/2025 0.05  0.05  0.04  0.04  1,781,309 
02/20/2025 0.04  0.05  0.04  0.05  468,509 
02/19/2025 0.04  0.05  0.04  0.05  1,964,380 
02/18/2025 0.04  0.05  0.04  0.04  819,169 
02/17/2025 0.05  0.05  0.04  0.04  1,867,210 
02/14/2025 0.05  0.05  0.04  0.05  2,619,724 
02/13/2025 0.05  0.05  0.05  0.05  1,105,129 
02/12/2025 0.04  0.05  0.04  0.05  2,535,031 
02/11/2025 0.04  0.04  0.04  0.04  2,816,021 
02/10/2025 0.05  0.05  0.04  0.05  2,142,889 
02/07/2025 0.05  0.05  0.05  0.05  2,794,468 
02/06/2025 0.05  0.05  0.05  0.05  561,225 
02/05/2025 0.05  0.05  0.05  0.05  361,466 
02/04/2025 0.05  0.05  0.05  0.05  1,830,785 
02/03/2025 0.06  0.06  0.05  0.05  2,805,192 
01/31/2025 0.05  0.06  0.05  0.06  2,022,843 
01/30/2025 0.05  0.06  0.05  0.06  469,931 
01/29/2025 0.06  0.06  0.05  0.06  1,687,614 
01/28/2025 0.06  0.06  0.05  0.06  2,048,930 
01/27/2025 0.06  0.06  0.05  0.06  3,275,211 
01/24/2025 0.05  0.06  0.05  0.06  3,924,641 
01/23/2025 0.05  0.05  0.04  0.05  2,229,896 
01/22/2025 0.05  0.05  0.05  0.05  1,062,646 
01/21/2025 0.05  0.05  0.04  0.05  212,551 
01/20/2025 0.05  0.05  0.05  0.05  1,378,083 
01/17/2025 0.05  0.05  0.05  0.05  1,720,003 
01/16/2025 0.05  0.05  0.04  0.05  2,004,925 
01/15/2025 0.05  0.05  0.04  0.05  1,665,582 
01/14/2025 0.05  0.05  0.04  0.05  2,369,731 
01/13/2025 0.05  0.05  0.04  0.05  6,722,380 
01/10/2025 0.05  0.06  0.05  0.05  3,091,796 
01/09/2025 0.05  0.06  0.05  0.05  2,742,435 
01/08/2025 0.05  0.06  0.04  0.05  5,851,292 
01/07/2025 0.06  0.06  0.05  0.05  10,761,821 
01/03/2025 0.07  0.07  0.06  0.06  39,291,972 
01/02/2025 0.04  0.06  0.04  0.06  21,633,962 
12/30/2024 0.03  0.05  0.03  0.04  21,743,370 
12/27/2024 0.03  0.04  0.03  0.03  5,244,536 
12/23/2024 0.04  0.04  0.03  0.03  11,883,052 
12/20/2024 0.04  0.04  0.04  0.04  1,683,582 
12/19/2024 0.05  0.05  0.04  0.04  3,578,539 
12/18/2024 0.04  0.04  0.04  0.04  3,283,176 
12/17/2024 0.04  0.04  0.04  0.04  3,424,136 
12/16/2024 0.04  0.04  0.04  0.04  1,426,217 
12/13/2024 0.05  0.05  0.04  0.04  2,489,218 

About Fluicell Stock history

Fluicell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fluicell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fluicell AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fluicell stock prices may prove useful in developing a viable investing in Fluicell
Fluicell AB provides single-cell discovery platforms for biomedicine, drug development, and bioprinting applications worldwide. The company was founded in 2012 and is based in Gothenburg, Sweden. Fluicell operates under Biotechnology classification in Sweden and is traded on Stockholm Stock Exchange. It employs 17 people.

Fluicell Stock Technical Analysis

Fluicell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fluicell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fluicell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Fluicell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fluicell's price direction in advance. Along with the technical and fundamental analysis of Fluicell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fluicell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fluicell Stock Analysis

When running Fluicell's price analysis, check to measure Fluicell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fluicell is operating at the current time. Most of Fluicell's value examination focuses on studying past and present price action to predict the probability of Fluicell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fluicell's price. Additionally, you may evaluate how the addition of Fluicell to your portfolios can decrease your overall portfolio volatility.