Flgger Group (Denmark) Price History
| FLUG-B Stock | DKK 334.00 24.00 6.70% |
If you're considering investing in Flgger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flgger Group stands at 334.00, as last reported on the 21st of March, with the highest price reaching 346.00 and the lowest price hitting 320.00 during the day. At this point, Flgger Group is very steady. Flgger group AS secures Sharpe Ratio (or Efficiency) of 0.0333, which denotes the company had a 0.0333 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Flgger group AS, which you can use to evaluate the volatility of the firm. Please confirm Flgger Group's Downside Deviation of 1.41, coefficient of variation of 1935.2, and Mean Deviation of 0.8009 to check if the risk estimate we provide is consistent with the expected return of 0.054%.
Flgger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flgger |
Sharpe Ratio = 0.0333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FLUG-B | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Flgger Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flgger Group by adding it to a well-diversified portfolio.
Flgger Group Stock Price History Chart
There are several ways to analyze Flgger Stock price data. The simplest method is using a basic Flgger candlestick price chart, which shows Flgger Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 358.0 |
| Lowest Price | December 23, 2024 | 326.0 |
Flgger Group March 21, 2025 Stock Price Synopsis
Various analyses of Flgger Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flgger Stock. It can be used to describe the percentage change in the price of Flgger Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flgger Stock.| Flgger Group Price Action Indicator | (11.00) | |
| Flgger Group Accumulation Distribution | 115.72 | |
| Flgger Group Price Rate Of Daily Change | 0.93 | |
| Flgger Group Price Daily Balance Of Power | (0.92) | |
| Flgger Group Market Facilitation Index | 0.02 |
Flgger Group March 21, 2025 Stock Price Analysis
Flgger Stock Price History Data
The price series of Flgger Group for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 32.0 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 341.55. The median price for the last 90 days is 340.0. The company completed 5:1 stock split on 9th of October 1995. Flgger group AS completed dividends distribution on 2020-08-14.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 340.00 | 346.00 | 320.00 | 334.00 | 1,540 | |
| 03/19/2025 | 334.00 | 358.00 | 328.00 | 358.00 | 1,014 | |
| 03/18/2025 | 336.00 | 338.00 | 334.00 | 334.00 | 461.00 | |
| 03/17/2025 | 340.00 | 340.00 | 334.00 | 334.00 | 1,492 | |
| 03/14/2025 | 344.00 | 344.00 | 338.00 | 338.00 | 1,467 | |
| 03/13/2025 | 348.00 | 348.00 | 348.00 | 348.00 | 427.00 | |
| 03/12/2025 | 350.00 | 350.00 | 348.00 | 348.00 | 107.00 | |
| 03/11/2025 | 348.00 | 348.00 | 348.00 | 348.00 | 253.00 | |
| 03/10/2025 | 352.00 | 352.00 | 348.00 | 348.00 | 239.00 | |
| 03/07/2025 | 348.00 | 352.00 | 348.00 | 352.00 | 216.00 | |
| 03/06/2025 | 350.00 | 350.00 | 350.00 | 350.00 | 211.00 | |
| 03/05/2025 | 348.00 | 350.00 | 348.00 | 350.00 | 206.00 | |
| 03/04/2025 | 348.00 | 354.00 | 348.00 | 348.00 | 763.00 | |
| 03/03/2025 | 346.00 | 346.00 | 346.00 | 346.00 | 19.00 | |
| 02/28/2025 | 350.00 | 350.00 | 348.00 | 350.00 | 241.00 | |
| 02/27/2025 | 350.00 | 350.00 | 350.00 | 350.00 | 10.00 | |
| 02/26/2025 | 352.00 | 352.00 | 352.00 | 352.00 | 369.00 | |
| 02/25/2025 | 352.00 | 352.00 | 350.00 | 350.00 | 192.00 | |
| 02/24/2025 | 356.00 | 356.00 | 352.00 | 354.00 | 234.00 | |
| 02/21/2025 | 354.00 | 354.00 | 352.00 | 354.00 | 382.00 | |
| 02/20/2025 | 352.00 | 354.00 | 352.00 | 354.00 | 780.00 | |
| 02/19/2025 | 350.00 | 352.00 | 350.00 | 352.00 | 197.00 | |
| 02/18/2025 | 352.00 | 352.00 | 350.00 | 350.00 | 479.00 | |
| 02/17/2025 | 352.00 | 356.00 | 348.00 | 350.00 | 888.00 | |
| 02/14/2025 | 352.00 | 352.00 | 344.00 | 350.00 | 327.00 | |
| 02/13/2025 | 348.00 | 356.00 | 348.00 | 350.00 | 870.00 | |
| 02/12/2025 | 348.00 | 350.00 | 344.00 | 344.00 | 610.00 | |
| 02/11/2025 | 344.00 | 350.00 | 344.00 | 350.00 | 335.00 | |
| 02/10/2025 | 346.00 | 346.00 | 344.00 | 344.00 | 357.00 | |
| 02/07/2025 | 338.00 | 346.00 | 330.00 | 346.00 | 573.00 | |
| 02/06/2025 | 342.00 | 342.00 | 336.00 | 340.00 | 763.00 | |
| 02/05/2025 | 340.00 | 340.00 | 336.00 | 336.00 | 261.00 | |
| 02/04/2025 | 340.00 | 340.00 | 340.00 | 340.00 | 1.00 | |
| 02/03/2025 | 342.00 | 346.00 | 340.00 | 340.00 | 226.00 | |
| 01/31/2025 | 340.00 | 340.00 | 336.00 | 338.00 | 227.00 | |
| 01/30/2025 | 340.00 | 342.00 | 338.00 | 338.00 | 178.00 | |
| 01/29/2025 | 334.00 | 338.00 | 334.00 | 338.00 | 121.00 | |
| 01/28/2025 | 334.00 | 334.00 | 334.00 | 334.00 | 1.00 | |
| 01/27/2025 | 334.00 | 334.00 | 334.00 | 334.00 | 85.00 | |
| 01/24/2025 | 334.00 | 334.00 | 334.00 | 334.00 | 135.00 | |
| 01/23/2025 | 334.00 | 334.00 | 334.00 | 334.00 | 15.00 | |
| 01/22/2025 | 336.00 | 338.00 | 334.00 | 334.00 | 202.00 | |
| 01/21/2025 | 336.00 | 342.00 | 334.00 | 334.00 | 226.00 | |
| 01/20/2025 | 334.00 | 334.00 | 330.00 | 332.00 | 295.00 | |
| 01/17/2025 | 336.00 | 348.00 | 334.00 | 334.00 | 457.00 | |
| 01/16/2025 | 334.00 | 334.00 | 330.00 | 330.00 | 344.00 | |
| 01/15/2025 | 338.00 | 342.00 | 330.00 | 336.00 | 761.00 | |
| 01/14/2025 | 336.00 | 342.00 | 336.00 | 338.00 | 503.00 | |
| 01/13/2025 | 342.00 | 342.00 | 328.00 | 336.00 | 779.00 | |
| 01/10/2025 | 344.00 | 346.00 | 340.00 | 340.00 | 786.00 | |
| 01/09/2025 | 346.00 | 346.00 | 346.00 | 346.00 | 5.00 | |
| 01/08/2025 | 346.00 | 346.00 | 346.00 | 346.00 | 1.00 | |
| 01/07/2025 | 346.00 | 348.00 | 346.00 | 346.00 | 242.00 | |
| 01/06/2025 | 338.00 | 350.00 | 338.00 | 346.00 | 387.00 | |
| 01/03/2025 | 336.00 | 342.00 | 336.00 | 336.00 | 546.00 | |
| 01/02/2025 | 334.00 | 336.00 | 334.00 | 336.00 | 321.00 | |
| 12/30/2024 | 326.00 | 332.00 | 326.00 | 332.00 | 721.00 | |
| 12/27/2024 | 326.00 | 330.00 | 326.00 | 328.00 | 610.00 | |
| 12/23/2024 | 328.00 | 328.00 | 322.00 | 326.00 | 1,226 | |
| 12/20/2024 | 332.00 | 332.00 | 326.00 | 330.00 | 896.00 | |
| 12/19/2024 | 334.00 | 336.00 | 334.00 | 334.00 | 587.00 |
About Flgger Group Stock history
Flgger Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flgger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flgger group AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flgger Group stock prices may prove useful in developing a viable investing in Flgger Group
Flgger group AS designs, manufactures, and markets decorative paints, wood protection products, spackling pastes, and wallpaper and tools. Flgger group AS was founded in 1783 and is headquartered in Rdovre, Denmark. FLUGGER GROUP is traded on Copenhagen Stock Exchange in Denmark.
Flgger Group Stock Technical Analysis
Flgger Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Flgger Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flgger Group's price direction in advance. Along with the technical and fundamental analysis of Flgger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flgger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0492 | |||
| Jensen Alpha | 0.0672 | |||
| Total Risk Alpha | 0.172 | |||
| Sortino Ratio | 0.095 | |||
| Treynor Ratio | 0.5498 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Flgger Stock analysis
When running Flgger Group's price analysis, check to measure Flgger Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flgger Group is operating at the current time. Most of Flgger Group's value examination focuses on studying past and present price action to predict the probability of Flgger Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flgger Group's price. Additionally, you may evaluate how the addition of Flgger Group to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stocks Directory Find actively traded stocks across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |