Flow Traders Stock Price History
FLTLF Stock | 29.74 0.29 0.98% |
If you're considering investing in Flow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flow Traders stands at 29.74, as last reported on the 18th of March 2025, with the highest price reaching 29.74 and the lowest price hitting 29.74 during the day. Flow Traders appears to be very steady, given 3 months investment horizon. Flow Traders secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing Flow Traders' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Flow Traders' Mean Deviation of 1.37, coefficient of variation of 458.17, and Downside Deviation of 2.38 to check if our risk estimates are consistent with your expectations.
Flow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Flow |
Sharpe Ratio = 0.224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FLTLF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
0.55 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Flow Traders is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Traders by adding it to a well-diversified portfolio.
Flow Traders Pink Sheet Price History Chart
There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Traders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 29.74 |
Lowest Price | December 10, 2024 | 22.1 |
Flow Traders March 18, 2025 Pink Sheet Price Synopsis
Various analyses of Flow Traders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Pink Sheet. It can be used to describe the percentage change in the price of Flow Traders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Pink Sheet.Flow Traders Price Action Indicator | 0.14 | |
Flow Traders Price Rate Of Daily Change | 1.01 |
Flow Traders March 18, 2025 Pink Sheet Price Analysis
Flow Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
03/18/2025 | 29.74 | 29.74 | 29.74 | 29.74 | ||
03/17/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 888.00 | |
03/14/2025 | 29.45 | 29.45 | 29.45 | 29.45 | 700.00 | |
03/13/2025 | 29.04 | 29.04 | 28.93 | 28.93 | 1,886 | |
03/12/2025 | 29.46 | 29.46 | 29.46 | 29.46 | 200.00 | |
03/11/2025 | 29.17 | 29.34 | 29.17 | 29.34 | 471.00 | |
03/10/2025 | 27.80 | 27.88 | 27.80 | 27.88 | 248.00 | |
03/07/2025 | 27.62 | 27.62 | 27.62 | 27.62 | 3,583 | |
03/06/2025 | 27.48 | 28.00 | 27.48 | 28.00 | 7,171 | |
03/05/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
03/04/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
03/03/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
02/28/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 1.00 | |
02/27/2025 | 26.72 | 26.72 | 26.72 | 26.72 | 250.00 | |
02/26/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 245.00 | |
02/25/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 10.00 | |
02/24/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 500.00 | |
02/18/2025 | 26.39 | 26.39 | 26.39 | 26.39 | 125.00 | |
02/14/2025 | 27.88 | 27.88 | 27.88 | 27.88 | 39.00 | |
02/13/2025 | 26.20 | 27.99 | 26.20 | 27.88 | 564.00 | |
02/12/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
02/11/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
02/10/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 293.00 | |
02/07/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00 | |
02/06/2025 | 25.25 | 25.25 | 25.25 | 25.25 | 119.00 | |
02/05/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 39.00 | |
02/04/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1,106 | |
02/03/2025 | 25.10 | 25.18 | 25.10 | 25.18 | 3,673 | |
01/31/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1,078 | |
01/30/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
01/29/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
01/28/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 45.00 | |
01/27/2025 | 25.31 | 25.31 | 25.31 | 25.31 | 914.00 | |
01/21/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 17.00 | |
01/17/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 150.00 | |
01/16/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
01/15/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
01/14/2025 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
01/13/2025 | 23.50 | 23.60 | 23.46 | 23.60 | 955.00 | |
01/10/2025 | 23.86 | 23.86 | 23.85 | 23.85 | 800.00 | |
01/08/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 2,000 | |
01/07/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 2,062 | |
01/06/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
01/03/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
01/02/2025 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/31/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/30/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/27/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/26/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 300.00 | |
12/24/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/23/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/20/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 87.00 | |
12/19/2024 | 23.29 | 23.40 | 23.29 | 23.40 | 1,406 | |
12/18/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/17/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/16/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/13/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
12/12/2024 | 22.54 | 22.58 | 22.54 | 22.58 | 1,542 | |
12/11/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
12/10/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1,000.00 | |
12/09/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Flow Traders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flow Traders' price direction in advance. Along with the technical and fundamental analysis of Flow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1962 | |||
Jensen Alpha | 0.5145 | |||
Total Risk Alpha | 0.776 | |||
Sortino Ratio | 0.2517 | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flow Pink Sheet analysis
When running Flow Traders' price analysis, check to measure Flow Traders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Traders is operating at the current time. Most of Flow Traders' value examination focuses on studying past and present price action to predict the probability of Flow Traders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Traders' price. Additionally, you may evaluate how the addition of Flow Traders to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world |