Flow Traders Stock Price History

FLTLF Stock   29.74  0.29  0.98%   
If you're considering investing in Flow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Flow Traders stands at 29.74, as last reported on the 18th of March 2025, with the highest price reaching 29.74 and the lowest price hitting 29.74 during the day. Flow Traders appears to be very steady, given 3 months investment horizon. Flow Traders secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing Flow Traders' technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Flow Traders' Mean Deviation of 1.37, coefficient of variation of 458.17, and Downside Deviation of 2.38 to check if our risk estimates are consistent with your expectations.
  
Flow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.224

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFLTLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Flow Traders is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flow Traders by adding it to a well-diversified portfolio.

Flow Traders Pink Sheet Price History Chart

There are several ways to analyze Flow Stock price data. The simplest method is using a basic Flow candlestick price chart, which shows Flow Traders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202529.74
Lowest PriceDecember 10, 202422.1

Flow Traders March 18, 2025 Pink Sheet Price Synopsis

Various analyses of Flow Traders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flow Pink Sheet. It can be used to describe the percentage change in the price of Flow Traders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flow Pink Sheet.
Flow Traders Price Action Indicator 0.14 
Flow Traders Price Rate Of Daily Change 1.01 

Flow Traders March 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flow Traders intraday prices and daily technical indicators to check the level of noise trading in Flow Stock and then apply it to test your longer-term investment strategies against Flow.

Flow Pink Sheet Price History Data

OpenHighLowCloseVolume
03/18/2025
 29.74  29.74  29.74  29.74 
03/17/2025 29.74  29.74  29.74  29.74  888.00 
03/14/2025 29.45  29.45  29.45  29.45  700.00 
03/13/2025 29.04  29.04  28.93  28.93  1,886 
03/12/2025 29.46  29.46  29.46  29.46  200.00 
03/11/2025 29.17  29.34  29.17  29.34  471.00 
03/10/2025 27.80  27.88  27.80  27.88  248.00 
03/07/2025 27.62  27.62  27.62  27.62  3,583 
03/06/2025 27.48  28.00  27.48  28.00  7,171 
03/05/2025 26.72  26.72  26.72  26.72  1.00 
03/04/2025 26.72  26.72  26.72  26.72  1.00 
03/03/2025 26.72  26.72  26.72  26.72  1.00 
02/28/2025 26.72  26.72  26.72  26.72  1.00 
02/27/2025 26.72  26.72  26.72  26.72  250.00 
02/26/2025 27.16  27.16  27.16  27.16  245.00 
02/25/2025 27.30  27.30  27.30  27.30  10.00 
02/24/2025 27.30  27.30  27.30  27.30  500.00 
02/18/2025 26.39  26.39  26.39  26.39  125.00 
02/14/2025 27.88  27.88  27.88  27.88  39.00 
02/13/2025 26.20  27.99  26.20  27.88  564.00 
02/12/2025 24.87  24.87  24.87  24.87  1.00 
02/11/2025 24.87  24.87  24.87  24.87  1.00 
02/10/2025 24.87  24.87  24.87  24.87  293.00 
02/07/2025 25.25  25.25  25.25  25.25  1.00 
02/06/2025 25.25  25.25  25.25  25.25  119.00 
02/05/2025 25.13  25.13  25.13  25.13  39.00 
02/04/2025 25.13  25.13  25.13  25.13  1,106 
02/03/2025 25.10  25.18  25.10  25.18  3,673 
01/31/2025 25.02  25.02  25.02  25.02  1,078 
01/30/2025 25.31  25.31  25.31  25.31  1.00 
01/29/2025 25.31  25.31  25.31  25.31  1.00 
01/28/2025 25.31  25.31  25.31  25.31  45.00 
01/27/2025 25.31  25.31  25.31  25.31  914.00 
01/21/2025 24.74  24.74  24.74  24.74  17.00 
01/17/2025 24.74  24.74  24.74  24.74  150.00 
01/16/2025 23.60  23.60  23.60  23.60  1.00 
01/15/2025 23.60  23.60  23.60  23.60  1.00 
01/14/2025 23.60  23.60  23.60  23.60  100.00 
01/13/2025 23.50  23.60  23.46  23.60  955.00 
01/10/2025 23.86  23.86  23.85  23.85  800.00 
01/08/2025 23.86  23.86  23.86  23.86  2,000 
01/07/2025 23.50  23.50  23.50  23.50  2,062 
01/06/2025 22.58  22.58  22.58  22.58  1.00 
01/03/2025 22.58  22.58  22.58  22.58  1.00 
01/02/2025 22.58  22.58  22.58  22.58  1.00 
12/31/2024 22.58  22.58  22.58  22.58  1.00 
12/30/2024 22.58  22.58  22.58  22.58  1.00 
12/27/2024 22.58  22.58  22.58  22.58  1.00 
12/26/2024 22.58  22.58  22.58  22.58  300.00 
12/24/2024 23.40  23.40  23.40  23.40  1.00 
12/23/2024 23.40  23.40  23.40  23.40  1.00 
12/20/2024 23.40  23.40  23.40  23.40  87.00 
12/19/2024 23.29  23.40  23.29  23.40  1,406 
12/18/2024 22.58  22.58  22.58  22.58  1.00 
12/17/2024 22.58  22.58  22.58  22.58  1.00 
12/16/2024 22.58  22.58  22.58  22.58  1.00 
12/13/2024 22.58  22.58  22.58  22.58  1.00 
12/12/2024 22.54  22.58  22.54  22.58  1,542 
12/11/2024 22.10  22.10  22.10  22.10  1.00 
12/10/2024 22.10  22.10  22.10  22.10  1,000.00 
12/09/2024 22.77  22.77  22.77  22.77  1.00 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Flow Traders Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flow Traders' price direction in advance. Along with the technical and fundamental analysis of Flow Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flow Pink Sheet analysis

When running Flow Traders' price analysis, check to measure Flow Traders' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flow Traders is operating at the current time. Most of Flow Traders' value examination focuses on studying past and present price action to predict the probability of Flow Traders' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flow Traders' price. Additionally, you may evaluate how the addition of Flow Traders to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
CEOs Directory
Screen CEOs from public companies around the world