FLT Old Price History
FLTDelisted Stock | USD 267.93 2.72 1.00% |
If you're considering investing in FLT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLT Old stands at 267.93, as last reported on the 7th of January, with the highest price reaching 271.27 and the lowest price hitting 267.73 during the day. We have found twenty-three technical indicators for FLT Old, which you can use to evaluate the volatility of the firm. Please confirm FLT Old's Mean Deviation of 1.09, standard deviation of 1.51, and Market Risk Adjusted Performance of 0.5849 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FLT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FLT |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLT |
Based on monthly moving average FLT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLT Old by adding FLT Old to a well-diversified portfolio.
FLT Old Stock Price History Chart
There are several ways to analyze FLT Stock price data. The simplest method is using a basic FLT candlestick price chart, which shows FLT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FLT Stock Price History Data
The price series of FLT Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 48.21 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 294.35. The median price for the last 90 days is 298.73.Open | High | Low | Close | Volume | ||
01/07/2025 | 270.65 | 271.27 | 267.73 | 267.93 | ||
05/24/2024 | 270.65 | 271.27 | 267.73 | 267.93 | 384,806 | |
05/23/2024 | 272.60 | 274.53 | 268.07 | 269.95 | 307,995 | |
05/22/2024 | 272.67 | 274.50 | 271.64 | 272.77 | 414,674 | |
05/21/2024 | 277.76 | 278.29 | 272.81 | 273.11 | 740,109 | |
05/20/2024 | 281.00 | 282.24 | 278.56 | 278.94 | 441,057 | |
05/17/2024 | 280.58 | 283.18 | 278.56 | 279.53 | 477,451 | |
05/16/2024 | 279.17 | 285.77 | 278.61 | 282.86 | 574,741 | |
05/15/2024 | 283.37 | 284.13 | 278.81 | 279.06 | 804,262 | |
05/14/2024 | 287.30 | 288.45 | 279.18 | 283.30 | 682,014 | |
05/13/2024 | 284.18 | 291.35 | 283.43 | 287.51 | 745,305 | |
05/10/2024 | 285.33 | 287.85 | 282.85 | 283.44 | 866,310 | |
05/09/2024 | 289.00 | 297.36 | 274.60 | 283.22 | 1,174,193 | |
05/08/2024 | 304.60 | 306.54 | 302.28 | 304.50 | 688,865 | |
05/07/2024 | 303.26 | 304.95 | 302.37 | 304.72 | 452,405 | |
05/06/2024 | 301.93 | 304.63 | 300.02 | 302.60 | 463,374 | |
05/03/2024 | 301.57 | 302.40 | 298.94 | 299.29 | 491,355 | |
05/02/2024 | 299.08 | 300.30 | 295.90 | 298.94 | 375,681 | |
05/01/2024 | 300.58 | 303.44 | 296.20 | 296.25 | 426,677 | |
04/30/2024 | 304.63 | 305.11 | 301.92 | 302.14 | 413,140 | |
04/29/2024 | 304.48 | 305.87 | 303.26 | 305.09 | 200,513 | |
04/26/2024 | 302.62 | 305.90 | 300.97 | 303.80 | 261,308 | |
04/25/2024 | 305.20 | 305.20 | 297.41 | 302.08 | 550,157 | |
04/24/2024 | 306.00 | 308.21 | 304.37 | 307.42 | 289,898 | |
04/23/2024 | 302.13 | 307.58 | 302.13 | 306.61 | 276,673 | |
04/22/2024 | 295.85 | 303.75 | 294.23 | 300.90 | 379,212 | |
04/19/2024 | 296.41 | 297.89 | 293.01 | 294.29 | 371,334 | |
04/18/2024 | 297.25 | 300.96 | 294.73 | 295.64 | 330,889 | |
04/17/2024 | 301.44 | 301.44 | 295.40 | 296.27 | 413,709 | |
04/16/2024 | 296.19 | 302.48 | 296.00 | 298.73 | 444,107 | |
04/15/2024 | 304.28 | 304.28 | 294.17 | 296.29 | 481,879 | |
04/12/2024 | 302.58 | 305.88 | 297.69 | 299.91 | 442,751 | |
04/11/2024 | 303.79 | 306.04 | 301.90 | 305.72 | 372,524 | |
04/10/2024 | 300.36 | 305.33 | 299.51 | 303.79 | 334,972 | |
04/09/2024 | 307.61 | 307.61 | 303.08 | 304.59 | 386,602 | |
04/08/2024 | 307.47 | 308.85 | 306.18 | 306.86 | 318,254 | |
04/05/2024 | 305.85 | 308.31 | 304.22 | 306.20 | 241,323 | |
04/04/2024 | 319.05 | 319.05 | 304.59 | 304.83 | 530,393 | |
04/03/2024 | 310.56 | 317.74 | 310.38 | 316.14 | 725,278 | |
04/02/2024 | 305.41 | 310.65 | 301.47 | 310.37 | 463,981 | |
04/01/2024 | 305.64 | 307.37 | 303.84 | 305.90 | 406,544 | |
03/28/2024 | 305.21 | 309.77 | 304.48 | 308.54 | 335,465 | |
03/27/2024 | 307.93 | 307.95 | 302.22 | 305.52 | 568,614 | |
03/26/2024 | 306.97 | 309.66 | 302.90 | 304.18 | 381,585 | |
03/25/2024 | 319.94 | 319.94 | 304.80 | 307.66 | 156,352 | |
03/22/2024 | 306.40 | 306.52 | 303.20 | 303.26 | 334,906 | |
03/21/2024 | 307.50 | 309.39 | 305.55 | 305.80 | 352,800 | |
03/20/2024 | 306.98 | 307.24 | 302.75 | 306.25 | 394,717 | |
03/19/2024 | 300.00 | 307.22 | 298.56 | 306.39 | 656,488 | |
03/18/2024 | 296.00 | 299.76 | 296.00 | 299.42 | 330,062 | |
03/15/2024 | 292.73 | 297.44 | 291.91 | 295.64 | 628,863 | |
03/14/2024 | 298.94 | 299.97 | 294.40 | 295.90 | 452,846 | |
03/13/2024 | 294.89 | 299.64 | 293.99 | 298.93 | 411,362 | |
03/12/2024 | 294.84 | 295.25 | 292.14 | 294.67 | 407,591 | |
03/11/2024 | 289.99 | 293.99 | 289.99 | 293.52 | 309,838 | |
03/08/2024 | 293.00 | 297.58 | 292.42 | 294.03 | 594,752 | |
03/07/2024 | 286.77 | 293.14 | 286.31 | 293.07 | 790,986 | |
03/06/2024 | 282.61 | 289.41 | 281.26 | 285.24 | 561,444 | |
03/05/2024 | 281.12 | 285.99 | 280.05 | 280.61 | 703,968 | |
03/04/2024 | 284.24 | 295.30 | 280.91 | 281.67 | 988,397 | |
03/01/2024 | 280.90 | 281.42 | 274.30 | 276.60 | 536,792 |
About FLT Old Stock history
FLT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLT Old stock prices may prove useful in developing a viable investing in FLT Old
FLEETCOR Technologies, Inc. provides digital payment solutions for businesses to control purchases and make payments. The company was founded in 1986 and is headquartered in Atlanta, Georgia. Fleetcor Technologies operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 9700 people.
FLT Old Stock Technical Analysis
FLT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
FLT Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FLT Old's price direction in advance. Along with the technical and fundamental analysis of FLT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.5749 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Other Consideration for investing in FLT Stock
If you are still planning to invest in FLT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FLT Old's history and understand the potential risks before investing.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |