FLT Old Price History

FLTDelisted Stock  USD 267.93  2.72  1.00%   
If you're considering investing in FLT Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLT Old stands at 267.93, as last reported on the 7th of January, with the highest price reaching 271.27 and the lowest price hitting 267.73 during the day. We have found twenty-three technical indicators for FLT Old, which you can use to evaluate the volatility of the firm. Please confirm FLT Old's Mean Deviation of 1.09, standard deviation of 1.51, and Market Risk Adjusted Performance of 0.5849 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FLT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLT
Based on monthly moving average FLT Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLT Old by adding FLT Old to a well-diversified portfolio.

FLT Old Stock Price History Chart

There are several ways to analyze FLT Stock price data. The simplest method is using a basic FLT candlestick price chart, which shows FLT Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FLT Stock Price History Data

The price series of FLT Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 48.21 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 294.35. The median price for the last 90 days is 298.73.
OpenHighLowCloseVolume
01/07/2025
 270.65  271.27  267.73  267.93 
05/24/2024 270.65  271.27  267.73  267.93  384,806 
05/23/2024 272.60  274.53  268.07  269.95  307,995 
05/22/2024 272.67  274.50  271.64  272.77  414,674 
05/21/2024 277.76  278.29  272.81  273.11  740,109 
05/20/2024 281.00  282.24  278.56  278.94  441,057 
05/17/2024 280.58  283.18  278.56  279.53  477,451 
05/16/2024 279.17  285.77  278.61  282.86  574,741 
05/15/2024 283.37  284.13  278.81  279.06  804,262 
05/14/2024 287.30  288.45  279.18  283.30  682,014 
05/13/2024 284.18  291.35  283.43  287.51  745,305 
05/10/2024 285.33  287.85  282.85  283.44  866,310 
05/09/2024 289.00  297.36  274.60  283.22  1,174,193 
05/08/2024 304.60  306.54  302.28  304.50  688,865 
05/07/2024 303.26  304.95  302.37  304.72  452,405 
05/06/2024 301.93  304.63  300.02  302.60  463,374 
05/03/2024 301.57  302.40  298.94  299.29  491,355 
05/02/2024 299.08  300.30  295.90  298.94  375,681 
05/01/2024 300.58  303.44  296.20  296.25  426,677 
04/30/2024 304.63  305.11  301.92  302.14  413,140 
04/29/2024 304.48  305.87  303.26  305.09  200,513 
04/26/2024 302.62  305.90  300.97  303.80  261,308 
04/25/2024 305.20  305.20  297.41  302.08  550,157 
04/24/2024 306.00  308.21  304.37  307.42  289,898 
04/23/2024 302.13  307.58  302.13  306.61  276,673 
04/22/2024 295.85  303.75  294.23  300.90  379,212 
04/19/2024 296.41  297.89  293.01  294.29  371,334 
04/18/2024 297.25  300.96  294.73  295.64  330,889 
04/17/2024 301.44  301.44  295.40  296.27  413,709 
04/16/2024 296.19  302.48  296.00  298.73  444,107 
04/15/2024 304.28  304.28  294.17  296.29  481,879 
04/12/2024 302.58  305.88  297.69  299.91  442,751 
04/11/2024 303.79  306.04  301.90  305.72  372,524 
04/10/2024 300.36  305.33  299.51  303.79  334,972 
04/09/2024 307.61  307.61  303.08  304.59  386,602 
04/08/2024 307.47  308.85  306.18  306.86  318,254 
04/05/2024 305.85  308.31  304.22  306.20  241,323 
04/04/2024 319.05  319.05  304.59  304.83  530,393 
04/03/2024 310.56  317.74  310.38  316.14  725,278 
04/02/2024 305.41  310.65  301.47  310.37  463,981 
04/01/2024 305.64  307.37  303.84  305.90  406,544 
03/28/2024 305.21  309.77  304.48  308.54  335,465 
03/27/2024 307.93  307.95  302.22  305.52  568,614 
03/26/2024 306.97  309.66  302.90  304.18  381,585 
03/25/2024 319.94  319.94  304.80  307.66  156,352 
03/22/2024 306.40  306.52  303.20  303.26  334,906 
03/21/2024 307.50  309.39  305.55  305.80  352,800 
03/20/2024 306.98  307.24  302.75  306.25  394,717 
03/19/2024 300.00  307.22  298.56  306.39  656,488 
03/18/2024 296.00  299.76  296.00  299.42  330,062 
03/15/2024 292.73  297.44  291.91  295.64  628,863 
03/14/2024 298.94  299.97  294.40  295.90  452,846 
03/13/2024 294.89  299.64  293.99  298.93  411,362 
03/12/2024 294.84  295.25  292.14  294.67  407,591 
03/11/2024 289.99  293.99  289.99  293.52  309,838 
03/08/2024 293.00  297.58  292.42  294.03  594,752 
03/07/2024 286.77  293.14  286.31  293.07  790,986 
03/06/2024 282.61  289.41  281.26  285.24  561,444 
03/05/2024 281.12  285.99  280.05  280.61  703,968 
03/04/2024 284.24  295.30  280.91  281.67  988,397 
03/01/2024 280.90  281.42  274.30  276.60  536,792 

About FLT Old Stock history

FLT Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLT Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLT Old stock prices may prove useful in developing a viable investing in FLT Old
FLEETCOR Technologies, Inc. provides digital payment solutions for businesses to control purchases and make payments. The company was founded in 1986 and is headquartered in Atlanta, Georgia. Fleetcor Technologies operates under SoftwareInfrastructure classification in the United States and is traded on New York Stock Exchange. It employs 9700 people.

FLT Old Stock Technical Analysis

FLT Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FLT Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLT Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

FLT Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLT Old's price direction in advance. Along with the technical and fundamental analysis of FLT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Other Consideration for investing in FLT Stock

If you are still planning to invest in FLT Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FLT Old's history and understand the potential risks before investing.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device