Spectrum Fund Retail Fund Price History

FLSPX Fund  USD 13.18  0.15  1.13%   
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Spectrum Fund stands at 13.18, as last reported on the 30th of March, with the highest price reaching 13.18 and the lowest price hitting 13.18 during the day. Spectrum Fund Retail owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0548, which indicates the fund had a -0.0548 % return per unit of risk over the last 3 months. Spectrum Fund Retail exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectrum Fund's Risk Adjusted Performance of (0.05), coefficient of variation of (1,824), and Variance of 0.8668 to confirm the risk estimate we provide.
  
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLSPX

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Spectrum Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Fund by adding Spectrum Fund to a well-diversified portfolio.

Spectrum Fund Mutual Fund Price History Chart

There are several ways to analyze Spectrum Fund Retail Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202514.18
Lowest PriceMarch 13, 202512.81

Spectrum Fund March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Spectrum Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.
Spectrum Fund Price Action Indicator(0.08)
Spectrum Fund Price Rate Of Daily Change 0.99 

Spectrum Fund March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrum Fund Retail Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrum Fund intraday prices and daily technical indicators to check the level of noise trading in Spectrum Fund Retail Fund and then apply it to test your longer-term investment strategies against Spectrum.

Spectrum Mutual Fund Price History Data

The price series of Spectrum Fund for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.65. The median price for the last 90 days is 13.76. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
03/30/2025
 13.18  13.18  13.18  13.18 
03/28/2025 13.18  13.18  13.18  13.18  1.00 
03/27/2025 13.18  13.18  13.18  13.18  1.00 
03/26/2025 13.33  13.33  13.33  13.33  1.00 
03/25/2025 13.33  13.33  13.33  13.33  1.00 
03/24/2025 13.33  13.33  13.33  13.33  1.00 
03/21/2025 13.11  13.11  13.11  13.11  1.00 
03/20/2025 13.12  13.12  13.12  13.12  1.00 
03/19/2025 13.15  13.15  13.15  13.15  1.00 
03/18/2025 13.02  13.02  13.02  13.02  1.00 
03/17/2025 13.13  13.13  13.13  13.13  1.00 
03/14/2025 13.05  13.05  13.05  13.05  1.00 
03/13/2025 12.81  12.81  12.81  12.81  1.00 
03/12/2025 12.98  12.98  12.98  12.98  1.00 
03/11/2025 12.93  12.93  12.93  12.93  1.00 
03/10/2025 13.02  13.02  13.02  13.02  1.00 
03/07/2025 13.36  13.36  13.36  13.36  1.00 
03/06/2025 13.34  13.34  13.34  13.34  1.00 
03/05/2025 13.57  13.57  13.57  13.57  1.00 
03/04/2025 13.41  13.41  13.41  13.41  1.00 
03/03/2025 13.58  13.58  13.58  13.58  1.00 
02/28/2025 13.80  13.80  13.80  13.80  1.00 
02/27/2025 13.60  13.60  13.60  13.60  1.00 
02/26/2025 13.83  13.83  13.83  13.83  1.00 
02/25/2025 13.81  13.81  13.81  13.81  1.00 
02/24/2025 13.83  13.83  13.83  13.83  1.00 
02/21/2025 13.86  13.86  13.86  13.86  1.00 
02/20/2025 14.13  14.13  14.13  14.13  1.00 
02/19/2025 14.18  14.18  14.18  14.18  1.00 
02/18/2025 14.15  14.15  14.15  14.15  1.00 
02/14/2025 14.11  14.11  14.11  14.11  1.00 
02/13/2025 14.10  14.10  14.10  14.10  1.00 
02/12/2025 13.97  13.97  13.97  13.97  1.00 
02/11/2025 14.02  14.02  14.02  14.02  1.00 
02/10/2025 14.04  14.04  14.04  14.04  1.00 
02/07/2025 13.98  13.98  13.98  13.98  1.00 
02/06/2025 14.12  14.12  14.12  14.12  1.00 
02/05/2025 14.06  14.06  14.06  14.06  1.00 
02/04/2025 13.94  13.94  13.94  13.94  1.00 
02/03/2025 13.81  13.81  13.81  13.81  1.00 
01/31/2025 13.93  13.93  13.93  13.93  1.00 
01/30/2025 14.03  14.03  14.03  14.03  1.00 
01/29/2025 13.95  13.95  13.95  13.95  1.00 
01/28/2025 13.96  13.96  13.96  13.96  1.00 
01/27/2025 13.89  13.89  13.89  13.89  1.00 
01/24/2025 14.06  14.06  14.06  14.06  1.00 
01/23/2025 14.09  14.09  14.09  14.09  1.00 
01/22/2025 14.06  14.06  14.06  14.06  1.00 
01/21/2025 14.01  14.01  14.01  14.01  1.00 
01/17/2025 13.86  13.86  13.86  13.86  1.00 
01/16/2025 13.76  13.76  13.76  13.76  1.00 
01/15/2025 13.80  13.80  13.80  13.80  1.00 
01/14/2025 13.58  13.58  13.58  13.58  1.00 
01/13/2025 13.52  13.52  13.52  13.52  1.00 
01/10/2025 13.54  13.54  13.54  13.54  1.00 
01/08/2025 13.73  13.73  13.73  13.73  1.00 
01/07/2025 13.71  13.71  13.71  13.71  1.00 
01/06/2025 13.84  13.84  13.84  13.84  1.00 
01/03/2025 13.73  13.73  13.73  13.73  1.00 
01/02/2025 13.57  13.57  13.57  13.57  1.00 
12/31/2024 13.59  13.59  13.59  13.59  1.00 

About Spectrum Fund Mutual Fund history

Spectrum Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Fund Retail will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Fund stock prices may prove useful in developing a viable investing in Spectrum Fund

Spectrum Fund Mutual Fund Technical Analysis

Spectrum Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spectrum Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrum Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Spectrum Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrum Fund's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectrum Mutual Fund

Spectrum Fund financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Fund security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments