FLSmidth (Denmark) Price History

FLS Stock  DKK 361.80  1.60  0.44%   
If you're considering investing in FLSmidth Stock, it is important to understand the factors that can impact its price. As of today, the current price of FLSmidth stands at 361.80, as last reported on the 27th of March, with the highest price reaching 366.40 and the lowest price hitting 360.40 during the day. As of now, FLSmidth Stock is very steady. FLSmidth secures Sharpe Ratio (or Efficiency) of 0.014, which denotes the company had a 0.014 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for FLSmidth Co, which you can use to evaluate the volatility of the firm. Please confirm FLSmidth's Downside Deviation of 2.15, mean deviation of 1.38, and Market Risk Adjusted Performance of (0.01) to check if the risk estimate we provide is consistent with the expected return of 0.0282%.
  
FLSmidth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLS

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average FLSmidth is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FLSmidth by adding it to a well-diversified portfolio.

FLSmidth Stock Price History Chart

There are several ways to analyze FLSmidth Stock price data. The simplest method is using a basic FLSmidth candlestick price chart, which shows FLSmidth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025382.4
Lowest PriceJanuary 13, 2025344.0

FLSmidth March 27, 2025 Stock Price Synopsis

Various analyses of FLSmidth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FLSmidth Stock. It can be used to describe the percentage change in the price of FLSmidth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FLSmidth Stock.
FLSmidth Price Rate Of Daily Change 1.00 
FLSmidth Price Action Indicator(2.40)
FLSmidth Market Facilitation Index 0.0001 
FLSmidth Price Daily Balance Of Power(0.27)
FLSmidth Accumulation Distribution 892.79 

FLSmidth March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FLSmidth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FLSmidth intraday prices and daily technical indicators to check the level of noise trading in FLSmidth Stock and then apply it to test your longer-term investment strategies against FLSmidth.

FLSmidth Stock Price History Data

The price series of FLSmidth for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 38.4 with a coefficient of variation of 2.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 364.48. The median price for the last 90 days is 362.6. The company completed 5:1 stock split on 16th of June 1997. FLSmidth completed dividends distribution on 2022-03-31.
OpenHighLowCloseVolume
03/26/2025 363.40  366.40  360.40  361.80  54,520 
03/25/2025 364.00  364.60  359.60  363.40  43,563 
03/24/2025 365.00  365.00  362.20  362.20  50,641 
03/21/2025 365.00  367.60  359.00  360.80  122,762 
03/20/2025 372.80  374.20  364.40  366.00  58,813 
03/19/2025 359.40  376.00  359.40  373.60  170,841 
03/18/2025 359.40  365.60  358.00  358.00  158,013 
03/17/2025 356.60  359.00  355.40  357.20  54,119 
03/14/2025 348.80  359.40  348.80  356.00  63,113 
03/13/2025 346.20  353.40  343.20  350.20  91,605 
03/12/2025 348.00  352.00  347.60  348.60  82,227 
03/11/2025 349.80  353.80  344.20  345.00  98,688 
03/10/2025 363.60  364.60  349.80  349.80  136,790 
03/07/2025 365.60  368.00  360.80  362.60  188,731 
03/06/2025 367.60  372.00  362.20  368.00  119,765 
03/05/2025 358.00  370.00  358.00  361.80  158,858 
03/04/2025 376.40  376.80  350.40  350.40  302,569 
03/03/2025 376.00  387.00  376.00  380.60  145,293 
02/28/2025 374.80  377.60  372.40  376.00  156,130 
02/27/2025 381.40  385.80  378.80  380.20  85,606 
02/26/2025 378.20  385.60  377.20  382.40  100,174 
02/25/2025 362.00  376.00  359.40  376.00  146,576 
02/24/2025 369.60  370.20  361.20  362.20  137,251 
02/21/2025 384.20  386.80  370.80  373.80  244,465 
02/20/2025 369.60  386.80  369.60  381.60  204,550 
02/19/2025 377.20  378.40  364.60  364.60  128,096 
02/18/2025 375.00  377.80  374.00  377.80  50,881 
02/17/2025 376.00  377.20  371.80  377.00  53,740 
02/14/2025 378.20  379.20  375.60  376.80  59,430 
02/13/2025 377.00  380.20  373.60  379.00  118,031 
02/12/2025 373.80  376.80  371.80  373.20  55,276 
02/11/2025 372.40  374.00  370.00  372.60  52,714 
02/10/2025 371.20  373.20  370.40  372.20  35,637 
02/07/2025 372.80  374.60  370.80  371.40  58,000 
02/06/2025 358.60  373.80  358.60  372.60  126,504 
02/05/2025 360.40  360.40  356.20  360.00  79,482 
02/04/2025 362.80  363.00  357.60  360.60  43,252 
02/03/2025 364.60  366.60  358.60  362.60  69,403 
01/31/2025 378.80  378.80  372.40  374.60  77,270 
01/30/2025 373.00  380.00  373.00  378.80  65,355 
01/29/2025 374.00  375.80  372.20  373.40  57,640 
01/28/2025 372.80  375.80  369.60  371.00  41,912 
01/27/2025 374.40  374.60  369.40  372.80  50,268 
01/24/2025 378.00  380.40  375.60  377.80  58,603 
01/23/2025 369.40  379.20  369.40  376.00  81,666 
01/22/2025 365.80  370.40  365.00  368.00  50,822 
01/21/2025 365.00  365.60  360.80  365.60  51,653 
01/20/2025 359.80  365.80  358.80  364.80  68,845 
01/17/2025 355.60  359.80  355.60  359.80  61,140 
01/16/2025 357.00  357.80  353.20  355.60  38,584 
01/15/2025 350.40  356.40  350.40  356.40  59,829 
01/14/2025 344.00  350.40  343.80  349.60  52,990 
01/13/2025 347.40  348.40  340.20  344.00  142,008 
01/10/2025 353.00  360.00  349.00  350.60  101,480 
01/09/2025 348.60  352.20  345.60  351.60  54,852 
01/08/2025 354.00  354.00  348.60  350.20  79,478 
01/07/2025 357.80  358.80  353.00  355.20  55,726 
01/06/2025 359.80  361.80  353.80  357.80  84,030 
01/03/2025 359.80  360.00  356.80  359.00  69,119 
01/02/2025 358.00  361.20  356.00  360.20  58,660 
12/30/2024 358.60  358.60  354.60  356.00  40,363 

About FLSmidth Stock history

FLSmidth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FLSmidth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FLSmidth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FLSmidth stock prices may prove useful in developing a viable investing in FLSmidth
AS supplies engineering, equipment, and services to the cement and mining industries worldwide. The company was founded in 1882 and is headquartered in Copenhagen, Denmark. FLSmidth operates under Diversified Industrials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 11513 people.

FLSmidth Stock Technical Analysis

FLSmidth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FLSmidth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FLSmidth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

FLSmidth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FLSmidth's price direction in advance. Along with the technical and fundamental analysis of FLSmidth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FLSmidth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FLSmidth Stock

FLSmidth financial ratios help investors to determine whether FLSmidth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FLSmidth with respect to the benefits of owning FLSmidth security.