Fleury SA (Brazil) Price History
FLRY3 Stock | BRL 11.09 0.03 0.27% |
If you're considering investing in Fleury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fleury SA stands at 11.09, as last reported on the 1st of March, with the highest price reaching 11.80 and the lowest price hitting 11.09 during the day. Fleury SA secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Fleury SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fleury SA's Variance of 4.38, mean deviation of 1.63, and Standard Deviation of 2.09 to check the risk estimate we provide.
Fleury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fleury |
Sharpe Ratio = -0.114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLRY3 |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fleury SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fleury SA by adding Fleury SA to a well-diversified portfolio.
Fleury SA Stock Price History Chart
There are several ways to analyze Fleury Stock price data. The simplest method is using a basic Fleury candlestick price chart, which shows Fleury SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 13.51 |
Lowest Price | February 28, 2025 | 11.09 |
Fleury SA March 1, 2025 Stock Price Synopsis
Various analyses of Fleury SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fleury Stock. It can be used to describe the percentage change in the price of Fleury SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fleury Stock.Fleury SA Price Action Indicator | (0.37) | |
Fleury SA Accumulation Distribution | 601,918 | |
Fleury SA Price Rate Of Daily Change | 1.00 | |
Fleury SA Price Daily Balance Of Power | (0.04) |
Fleury SA March 1, 2025 Stock Price Analysis
Fleury Stock Price History Data
The price series of Fleury SA for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.72 with a coefficient of variation of 5.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.19. The median price for the last 90 days is 12.03. The company completed 20:21 stock split on 8th of June 2023. Fleury SA completed dividends distribution on 2022-12-20.Open | High | Low | Close | Volume | ||
02/28/2025 | 11.44 | 11.80 | 11.09 | 11.09 | 10,003,700 | |
02/27/2025 | 11.18 | 11.36 | 11.12 | 11.12 | 3,716,100 | |
02/26/2025 | 11.55 | 11.56 | 11.18 | 11.18 | 4,503,200 | |
02/25/2025 | 11.72 | 11.76 | 11.43 | 11.43 | 2,957,000 | |
02/24/2025 | 11.82 | 11.91 | 11.62 | 11.68 | 1,993,900 | |
02/21/2025 | 11.90 | 11.91 | 11.66 | 11.74 | 2,918,800 | |
02/20/2025 | 11.81 | 12.07 | 11.80 | 11.88 | 4,725,600 | |
02/19/2025 | 12.05 | 12.20 | 11.90 | 11.90 | 2,086,200 | |
02/18/2025 | 12.46 | 12.46 | 12.04 | 12.13 | 4,139,000 | |
02/17/2025 | 12.45 | 12.66 | 12.33 | 12.44 | 2,559,000 | |
02/14/2025 | 11.81 | 12.47 | 11.75 | 12.45 | 4,645,500 | |
02/13/2025 | 11.95 | 11.95 | 11.64 | 11.77 | 3,486,200 | |
02/12/2025 | 12.35 | 12.35 | 11.98 | 11.98 | 3,623,100 | |
02/11/2025 | 12.01 | 12.56 | 11.93 | 12.49 | 3,028,000 | |
02/10/2025 | 11.79 | 12.15 | 11.79 | 11.89 | 2,446,600 | |
02/07/2025 | 11.47 | 11.69 | 11.42 | 11.69 | 3,072,500 | |
02/06/2025 | 11.50 | 11.63 | 11.45 | 11.48 | 2,368,800 | |
02/05/2025 | 11.86 | 11.88 | 11.54 | 11.54 | 2,358,000 | |
02/04/2025 | 11.88 | 12.03 | 11.79 | 11.85 | 2,460,700 | |
02/03/2025 | 11.91 | 12.02 | 11.74 | 11.88 | 2,276,100 | |
01/31/2025 | 11.93 | 11.99 | 11.79 | 11.84 | 3,353,400 | |
01/30/2025 | 11.50 | 12.10 | 11.50 | 11.93 | 4,056,300 | |
01/29/2025 | 11.66 | 11.74 | 11.45 | 11.50 | 3,912,500 | |
01/28/2025 | 11.96 | 11.96 | 11.64 | 11.64 | 2,530,400 | |
01/27/2025 | 11.57 | 12.08 | 11.54 | 11.97 | 4,579,300 | |
01/24/2025 | 11.49 | 11.84 | 11.42 | 11.58 | 5,952,100 | |
01/23/2025 | 11.87 | 11.87 | 11.44 | 11.44 | 2,517,600 | |
01/22/2025 | 11.71 | 11.74 | 11.50 | 11.74 | 4,063,600 | |
01/21/2025 | 11.77 | 11.80 | 11.58 | 11.60 | 2,822,900 | |
01/20/2025 | 11.45 | 11.77 | 11.41 | 11.77 | 1,717,600 | |
01/17/2025 | 11.37 | 11.55 | 11.27 | 11.54 | 2,897,300 | |
01/16/2025 | 11.70 | 11.70 | 11.21 | 11.35 | 4,122,300 | |
01/15/2025 | 11.82 | 11.89 | 11.65 | 11.76 | 4,603,800 | |
01/14/2025 | 11.55 | 11.70 | 11.49 | 11.63 | 2,026,400 | |
01/13/2025 | 11.82 | 11.90 | 11.54 | 11.55 | 3,618,900 | |
01/10/2025 | 12.07 | 12.09 | 11.78 | 11.84 | 2,731,000 | |
01/09/2025 | 12.11 | 12.14 | 12.02 | 12.07 | 1,329,700 | |
01/08/2025 | 12.15 | 12.22 | 12.05 | 12.11 | 2,651,000 | |
01/07/2025 | 12.32 | 12.43 | 12.17 | 12.24 | 2,457,200 | |
01/06/2025 | 12.05 | 12.30 | 12.00 | 12.28 | 2,525,300 | |
01/03/2025 | 12.09 | 12.15 | 11.91 | 11.95 | 5,677,800 | |
01/02/2025 | 12.10 | 12.13 | 11.76 | 12.03 | 3,702,000 | |
12/30/2024 | 12.29 | 12.34 | 12.07 | 12.07 | 3,384,100 | |
12/27/2024 | 12.23 | 12.40 | 12.19 | 12.24 | 2,507,500 | |
12/26/2024 | 12.33 | 12.35 | 12.16 | 12.16 | 1,572,600 | |
12/23/2024 | 12.59 | 12.68 | 12.25 | 12.37 | 1,944,200 | |
12/20/2024 | 12.44 | 12.66 | 12.36 | 12.66 | 2,942,900 | |
12/19/2024 | 12.21 | 12.47 | 12.17 | 12.41 | 2,648,500 | |
12/18/2024 | 12.66 | 12.68 | 12.14 | 12.14 | 3,526,600 | |
12/17/2024 | 12.84 | 12.84 | 12.55 | 12.66 | 4,266,900 | |
12/16/2024 | 12.98 | 13.03 | 12.76 | 12.80 | 2,601,200 | |
12/13/2024 | 13.28 | 13.38 | 13.12 | 13.13 | 2,110,300 | |
12/12/2024 | 13.45 | 13.45 | 13.09 | 13.10 | 3,893,800 | |
12/11/2024 | 13.21 | 13.59 | 13.06 | 13.51 | 4,602,800 | |
12/10/2024 | 13.02 | 13.19 | 12.95 | 13.12 | 3,070,700 | |
12/09/2024 | 12.94 | 12.99 | 12.79 | 12.91 | 3,566,800 | |
12/06/2024 | 12.94 | 13.04 | 12.87 | 12.88 | 2,246,200 | |
12/05/2024 | 13.17 | 13.30 | 12.98 | 12.98 | 3,111,200 | |
12/04/2024 | 13.30 | 13.48 | 12.96 | 13.02 | 2,876,300 | |
12/03/2024 | 13.01 | 13.30 | 12.99 | 13.30 | 3,766,600 | |
12/02/2024 | 13.03 | 13.32 | 12.98 | 13.03 | 6,561,300 |
About Fleury SA Stock history
Fleury SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fleury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fleury SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fleury SA stock prices may prove useful in developing a viable investing in Fleury SA
Fleury S.A., together with its subsidiaries, provides medical services in the diagnostic, treatment, and clinical analysis, health management, and medical care areas in Brazil. Fleury S.A. was founded in 1926 and is headquartered in So Paulo, Brazil. FLEURY ON operates under Medical Instruments Supplies classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15000 people.
Fleury SA Stock Technical Analysis
Fleury SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Fleury SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fleury SA's price direction in advance. Along with the technical and fundamental analysis of Fleury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fleury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fleury Stock Analysis
When running Fleury SA's price analysis, check to measure Fleury SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fleury SA is operating at the current time. Most of Fleury SA's value examination focuses on studying past and present price action to predict the probability of Fleury SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fleury SA's price. Additionally, you may evaluate how the addition of Fleury SA to your portfolios can decrease your overall portfolio volatility.