Fleury SA (Brazil) Price History

FLRY3 Stock  BRL 11.09  0.03  0.27%   
If you're considering investing in Fleury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fleury SA stands at 11.09, as last reported on the 1st of March, with the highest price reaching 11.80 and the lowest price hitting 11.09 during the day. Fleury SA secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Fleury SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fleury SA's Variance of 4.38, mean deviation of 1.63, and Standard Deviation of 2.09 to check the risk estimate we provide.
  
Fleury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLRY3

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fleury SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fleury SA by adding Fleury SA to a well-diversified portfolio.

Fleury SA Stock Price History Chart

There are several ways to analyze Fleury Stock price data. The simplest method is using a basic Fleury candlestick price chart, which shows Fleury SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202413.51
Lowest PriceFebruary 28, 202511.09

Fleury SA March 1, 2025 Stock Price Synopsis

Various analyses of Fleury SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fleury Stock. It can be used to describe the percentage change in the price of Fleury SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fleury Stock.
Fleury SA Price Action Indicator(0.37)
Fleury SA Accumulation Distribution 601,918 
Fleury SA Price Rate Of Daily Change 1.00 
Fleury SA Price Daily Balance Of Power(0.04)

Fleury SA March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fleury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fleury SA intraday prices and daily technical indicators to check the level of noise trading in Fleury Stock and then apply it to test your longer-term investment strategies against Fleury.

Fleury Stock Price History Data

The price series of Fleury SA for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 2.72 with a coefficient of variation of 5.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.19. The median price for the last 90 days is 12.03. The company completed 20:21 stock split on 8th of June 2023. Fleury SA completed dividends distribution on 2022-12-20.
OpenHighLowCloseVolume
02/28/2025 11.44  11.80  11.09  11.09  10,003,700 
02/27/2025 11.18  11.36  11.12  11.12  3,716,100 
02/26/2025 11.55  11.56  11.18  11.18  4,503,200 
02/25/2025 11.72  11.76  11.43  11.43  2,957,000 
02/24/2025 11.82  11.91  11.62  11.68  1,993,900 
02/21/2025 11.90  11.91  11.66  11.74  2,918,800 
02/20/2025 11.81  12.07  11.80  11.88  4,725,600 
02/19/2025 12.05  12.20  11.90  11.90  2,086,200 
02/18/2025 12.46  12.46  12.04  12.13  4,139,000 
02/17/2025 12.45  12.66  12.33  12.44  2,559,000 
02/14/2025 11.81  12.47  11.75  12.45  4,645,500 
02/13/2025 11.95  11.95  11.64  11.77  3,486,200 
02/12/2025 12.35  12.35  11.98  11.98  3,623,100 
02/11/2025 12.01  12.56  11.93  12.49  3,028,000 
02/10/2025 11.79  12.15  11.79  11.89  2,446,600 
02/07/2025 11.47  11.69  11.42  11.69  3,072,500 
02/06/2025 11.50  11.63  11.45  11.48  2,368,800 
02/05/2025 11.86  11.88  11.54  11.54  2,358,000 
02/04/2025 11.88  12.03  11.79  11.85  2,460,700 
02/03/2025 11.91  12.02  11.74  11.88  2,276,100 
01/31/2025 11.93  11.99  11.79  11.84  3,353,400 
01/30/2025 11.50  12.10  11.50  11.93  4,056,300 
01/29/2025 11.66  11.74  11.45  11.50  3,912,500 
01/28/2025 11.96  11.96  11.64  11.64  2,530,400 
01/27/2025 11.57  12.08  11.54  11.97  4,579,300 
01/24/2025 11.49  11.84  11.42  11.58  5,952,100 
01/23/2025 11.87  11.87  11.44  11.44  2,517,600 
01/22/2025 11.71  11.74  11.50  11.74  4,063,600 
01/21/2025 11.77  11.80  11.58  11.60  2,822,900 
01/20/2025 11.45  11.77  11.41  11.77  1,717,600 
01/17/2025 11.37  11.55  11.27  11.54  2,897,300 
01/16/2025 11.70  11.70  11.21  11.35  4,122,300 
01/15/2025 11.82  11.89  11.65  11.76  4,603,800 
01/14/2025 11.55  11.70  11.49  11.63  2,026,400 
01/13/2025 11.82  11.90  11.54  11.55  3,618,900 
01/10/2025 12.07  12.09  11.78  11.84  2,731,000 
01/09/2025 12.11  12.14  12.02  12.07  1,329,700 
01/08/2025 12.15  12.22  12.05  12.11  2,651,000 
01/07/2025 12.32  12.43  12.17  12.24  2,457,200 
01/06/2025 12.05  12.30  12.00  12.28  2,525,300 
01/03/2025 12.09  12.15  11.91  11.95  5,677,800 
01/02/2025 12.10  12.13  11.76  12.03  3,702,000 
12/30/2024 12.29  12.34  12.07  12.07  3,384,100 
12/27/2024 12.23  12.40  12.19  12.24  2,507,500 
12/26/2024 12.33  12.35  12.16  12.16  1,572,600 
12/23/2024 12.59  12.68  12.25  12.37  1,944,200 
12/20/2024 12.44  12.66  12.36  12.66  2,942,900 
12/19/2024 12.21  12.47  12.17  12.41  2,648,500 
12/18/2024 12.66  12.68  12.14  12.14  3,526,600 
12/17/2024 12.84  12.84  12.55  12.66  4,266,900 
12/16/2024 12.98  13.03  12.76  12.80  2,601,200 
12/13/2024 13.28  13.38  13.12  13.13  2,110,300 
12/12/2024 13.45  13.45  13.09  13.10  3,893,800 
12/11/2024 13.21  13.59  13.06  13.51  4,602,800 
12/10/2024 13.02  13.19  12.95  13.12  3,070,700 
12/09/2024 12.94  12.99  12.79  12.91  3,566,800 
12/06/2024 12.94  13.04  12.87  12.88  2,246,200 
12/05/2024 13.17  13.30  12.98  12.98  3,111,200 
12/04/2024 13.30  13.48  12.96  13.02  2,876,300 
12/03/2024 13.01  13.30  12.99  13.30  3,766,600 
12/02/2024 13.03  13.32  12.98  13.03  6,561,300 

About Fleury SA Stock history

Fleury SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fleury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fleury SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fleury SA stock prices may prove useful in developing a viable investing in Fleury SA
Fleury S.A., together with its subsidiaries, provides medical services in the diagnostic, treatment, and clinical analysis, health management, and medical care areas in Brazil. Fleury S.A. was founded in 1926 and is headquartered in So Paulo, Brazil. FLEURY ON operates under Medical Instruments Supplies classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 15000 people.

Fleury SA Stock Technical Analysis

Fleury SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fleury SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fleury SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Fleury SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fleury SA's price direction in advance. Along with the technical and fundamental analysis of Fleury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fleury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fleury Stock Analysis

When running Fleury SA's price analysis, check to measure Fleury SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fleury SA is operating at the current time. Most of Fleury SA's value examination focuses on studying past and present price action to predict the probability of Fleury SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fleury SA's price. Additionally, you may evaluate how the addition of Fleury SA to your portfolios can decrease your overall portfolio volatility.