Ishares Floating Rate Etf Price History

FLOT Etf  USD 51.05  0.01  0.02%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Floating stands at 51.05, as last reported on the 30th of March, with the highest price reaching 51.05 and the lowest price hitting 51.04 during the day. Currently, iShares Floating Rate is very steady. iShares Floating Rate holds Efficiency (Sharpe) Ratio of 0.55, which attests that the entity had a 0.55 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Floating Rate, which you can use to evaluate the volatility of the entity. Please check out IShares Floating's Market Risk Adjusted Performance of 0.4551, risk adjusted performance of 0.2281, and Coefficient Of Variation of 179.73 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.5506

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLOT
Based on monthly moving average IShares Floating is performing at about 43% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Floating by adding it to a well-diversified portfolio.

IShares Floating Etf Price History Chart

There are several ways to analyze iShares Floating Rate Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202551.05
Lowest PriceDecember 31, 202450.49

IShares Floating March 30, 2025 Etf Price Synopsis

Various analyses of IShares Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Floating Price Rate Of Daily Change 1.00 
IShares Floating Price Daily Balance Of Power 1.00 
IShares Floating Price Action Indicator 0.01 

IShares Floating March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Floating Rate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Floating intraday prices and daily technical indicators to check the level of noise trading in iShares Floating Rate Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Floating for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.57 with a coefficient of variation of 0.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.78. The median price for the last 90 days is 50.8. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
03/30/2025
 51.05  51.05  51.04  51.05 
03/28/2025 51.05  51.05  51.04  51.05  1,086,932 
03/27/2025 51.03  51.04  51.03  51.04  900,800 
03/26/2025 51.04  51.05  51.02  51.03  1,064,599 
03/25/2025 51.03  51.04  51.02  51.02  710,523 
03/24/2025 51.01  51.05  51.01  51.03  1,343,444 
03/21/2025 50.99  51.02  50.99  51.01  1,123,532 
03/20/2025 51.00  51.00  50.97  50.98  1,087,150 
03/19/2025 50.99  51.00  50.98  50.99  931,092 
03/18/2025 50.97  50.99  50.96  50.98  905,976 
03/17/2025 50.96  50.98  50.96  50.97  1,233,300 
03/14/2025 50.93  50.97  50.93  50.97  1,420,252 
03/13/2025 50.95  50.95  50.92  50.92  2,372,929 
03/12/2025 50.95  50.96  50.93  50.94  1,248,500 
03/11/2025 50.96  50.99  50.93  50.94  4,540,500 
03/10/2025 50.96  50.97  50.94  50.94  2,115,007 
03/07/2025 50.92  50.96  50.91  50.96  2,079,619 
03/06/2025 50.91  50.91  50.89  50.91  2,239,899 
03/05/2025 50.87  50.91  50.87  50.91  1,692,366 
03/04/2025 50.93  50.93  50.84  50.87  2,612,005 
03/03/2025 50.91  50.92  50.89  50.91  2,036,873 
02/28/2025 50.89  50.91  50.88  50.90  1,503,732 
02/27/2025 50.87  50.89  50.87  50.87  2,407,581 
02/26/2025 50.89  50.89  50.86  50.87  1,405,072 
02/25/2025 50.87  50.89  50.86  50.88  1,919,303 
02/24/2025 50.87  50.88  50.86  50.86  1,594,300 
02/21/2025 50.86  50.86  50.85  50.86  904,035 
02/20/2025 50.85  50.87  50.83  50.85  2,147,719 
02/19/2025 50.84  50.85  50.83  50.85  1,049,835 
02/18/2025 50.84  50.85  50.82  50.83  1,293,403 
02/14/2025 50.81  50.83  50.81  50.82  994,029 
02/13/2025 50.78  50.80  50.77  50.80  1,061,439 
02/12/2025 50.77  50.77  50.76  50.77  1,323,129 
02/11/2025 50.77  50.77  50.76  50.77  1,490,827 
02/10/2025 50.77  50.78  50.75  50.75  1,924,578 
02/07/2025 50.77  50.77  50.76  50.76  1,343,850 
02/06/2025 50.75  50.77  50.74  50.75  1,653,242 
02/05/2025 50.75  50.76  50.73  50.73  2,888,791 
02/04/2025 50.72  50.75  50.71  50.73  1,547,206 
02/03/2025 50.70  50.72  50.67  50.71  2,231,266 
01/31/2025 50.71  50.72  50.69  50.69  1,684,235 
01/30/2025 50.67  50.71  50.67  50.70  1,217,055 
01/29/2025 50.67  50.68  50.65  50.65  1,036,325 
01/28/2025 50.67  50.67  50.65  50.67  1,077,296 
01/27/2025 50.66  50.66  50.62  50.65  1,876,983 
01/24/2025 50.65  50.66  50.64  50.64  1,185,306 
01/23/2025 50.64  50.64  50.62  50.64  1,459,904 
01/22/2025 50.64  50.64  50.62  50.62  1,759,476 
01/21/2025 50.62  50.64  50.62  50.62  2,175,314 
01/17/2025 50.62  50.64  50.61  50.61  1,492,015 
01/16/2025 50.63  50.63  50.60  50.61  2,158,728 
01/15/2025 50.61  50.63  50.60  50.61  2,399,080 
01/14/2025 50.59  50.60  50.58  50.59  2,565,484 
01/13/2025 50.57  50.59  50.56  50.58  1,696,137 
01/10/2025 50.55  50.58  50.55  50.56  3,506,514 
01/08/2025 50.56  50.56  50.54  50.55  2,270,492 
01/07/2025 50.52  50.54  50.52  50.54  1,471,248 
01/06/2025 50.51  50.53  50.51  50.52  1,323,370 
01/03/2025 50.52  50.52  50.50  50.52  1,503,272 
01/02/2025 50.50  50.51  50.48  50.51  2,840,275 
12/31/2024 50.49  50.50  50.49  50.49  1,087,752 

About IShares Floating Etf history

IShares Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Floating stock prices may prove useful in developing a viable investing in IShares Floating
The fund will invest at least 80 percent of its assets in the component securities of the underlying index, and the fund will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the underlying index. Floating Rate is traded on BATS Exchange in the United States.

IShares Floating Etf Technical Analysis

IShares Floating technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Floating's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Floating Rate is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Floating Rate Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Floating Rate Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares Floating Rate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of iShares Floating Rate is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Floating's value that differs from its market value or its book value, called intrinsic value, which is IShares Floating's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Floating's market value can be influenced by many factors that don't directly affect IShares Floating's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Floating's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Floating is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Floating's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.